We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0159795461809 | 62.58 | 62.92 | 62.08 | 995735 | 62.63122587 | SP |
| 4 | 3.34 | 5.63903427317 | 59.23 | 62.92 | 58.64 | 926254 | 60.91662671 | SP |
| 12 | 3.52 | 5.96104995766 | 59.05 | 64.63 | 58.25 | 829363 | 61.55531932 | SP |
| 26 | 4.48 | 7.7121707695 | 58.09 | 64.63 | 52.78 | 736567 | 59.69222945 | SP |
| 52 | 11.06 | 21.4715589206 | 51.51 | 64.63 | 50.24 | 735151 | 56.93935917 | SP |
| 156 | 13.91 | 28.586107686 | 48.66 | 64.63 | 38.34 | 865024 | 49.09887919 | SP |
| 260 | 27.53 | 78.5673515982 | 35.04 | 64.63 | 21.33 | 793668 | 47.31032851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 62.64 | 0.12 | 0.19 | 62.37 | 62.64 | 62.08 | 1065132 |
| 1737761700 | 62.52 | -0.18 | -0.29 | 62.76 | 62.8595 | 62.385 | 852546 |
| 1737675300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737588900 | 62.7 | 0.05 | 0.08 | 62.78 | 62.92 | 62.5999 | 934121 |
| 1737502500 | 62.65 | 0.47 | 0.76 | 62.58 | 62.79 | 62.41 | 1131141 |
| 1737156900 | 62.18 | 0.3 | 0.48 | 62.36 | 62.4 | 62.055 | 844105 |
| 1737070500 | 61.88 | 0.21 | 0.34 | 61.74 | 61.9899 | 61.61 | 1086867 |
| 1736984100 | 61.67 | 1.11 | 1.83 | 61.69 | 61.84 | 61.4017 | 1183474 |
| 1736897700 | 60.56 | 0.73 | 1.22 | 60.15 | 60.57 | 59.8517 | 867494 |
| 1736811300 | 59.83 | 0.9 | 1.53 | 58.64 | 59.8486 | 58.64 | 789322 |
| 1736552100 | 58.93 | -0.93 | -1.55 | 59.38 | 59.4919 | 58.68 | 1155587 |
| 1736379300 | 59.86 | -0.18 | -0.30 | 59.84 | 59.92 | 59.475 | 720297 |
| 1736292900 | 60.04 | -0.06 | -0.10 | 60.4 | 60.55 | 59.72 | 735406 |
| 1736206500 | 60.1 | 0.44 | 0.74 | 60.08 | 60.755 | 60.0012 | 810369 |
| 1735947300 | 59.66 | 0.67 | 1.14 | 59.34 | 59.69 | 58.95 | 1022408 |
| 1735860900 | 58.99 | -0.15 | -0.25 | 59.6 | 59.83 | 58.68 | 918635 |
| 1735688100 | 59.14 | 0.13 | 0.22 | 59.23 | 59.46 | 58.98 | 703158 |
| 1735601700 | 59.01 | -0.54 | -0.91 | 59.08 | 59.2976 | 58.53 | 1106441 |
| 1735342500 | 59.55 | -0.48 | -0.80 | 59.71 | 60.125 | 59.19 | 901548 |
| 1735256100 | 60.03 | 0.1 | 0.17 | 59.67 | 60.12 | 59.55 | 587186 |
| 1735077840 | 59.93 | 0.46 | 0.77 | 59.52 | 59.95 | 59.344 | 406594 |
| 1734996900 | 59.47 | 0.18 | 0.30 | 59.21 | 59.5 | 58.8845 | 689439 |
| 1734737700 | 59.29 | 0.64 | 1.09 | 58.27 | 59.76 | 58.25 | 895039 |
| 1734651300 | 58.65 | -0.11 | -0.19 | 59.29 | 59.64 | 58.615 | 2038053 |
| 1734564900 | 58.76 | -2.03 | -3.34 | 60.86 | 61.005 | 58.7 | 802820 |
| 1734478500 | 60.79 | -0.49 | -0.80 | 61.03 | 61.12 | 60.6201 | 1206227 |
| 1734392100 | 61.28 | -0.15 | -0.24 | 61.38 | 61.5664 | 61.19 | 1151358 |
| 1734132900 | 61.43 | -0.53 | -0.86 | 61.83 | 61.83 | 61.2699 | 508538 |
| 1734046500 | 61.96 | -0.58 | -0.93 | 62.45 | 62.5299 | 61.96 | 650943 |
| 1733960100 | 62.54 | 0.4 | 0.64 | 62.47 | 62.65 | 62.22 | 779752 |
| 1733873700 | 62.14 | -0.36 | -0.58 | 62.53 | 62.58 | 61.94 | 917717 |
| 1733787300 | 62.5 | -0.39 | -0.62 | 63.14 | 63.145 | 62.4855 | 596079 |
| 1733528100 | 62.89 | -0.18 | -0.29 | 63.25 | 63.36 | 62.8 | 496521 |
| 1733441700 | 63.07 | -0.3 | -0.47 | 63.41 | 63.462 | 63.03 | 769448 |
| 1733355300 | 63.37 | -0.46 | -0.72 | 63.79 | 63.79 | 63.02 | 812084 |
| 1733268900 | 63.83 | -0.3 | -0.47 | 64.269999 | 64.319999 | 63.682733 | 883353 |
| 1733182500 | 64.129999 | -0.16 | -0.25 | 64.459999 | 64.459999 | 63.8717 | 745553 |
| 1732917840 | 64.29 | 0.23 | 0.36 | 64.319999 | 64.55 | 64.239999 | 245714 |
| 1732750500 | 64.06 | -0.06 | -0.09 | 64.29 | 64.5404 | 63.91 | 607608 |
| 1732664100 | 64.12 | -0.25 | -0.39 | 64.319999 | 64.33 | 63.8119 | 724862 |
| 1732577700 | 64.37 | 0.65 | 1.02 | 64.2 | 64.629999 | 64.2 | 911538 |
| 1732318500 | 63.72 | 0.64 | 1.01 | 63.02 | 63.78 | 63.02 | 735634 |
| 1732232100 | 63.08 | 0.81 | 1.30 | 62.66 | 63.216369 | 62.425 | 720489 |
| 1732145700 | 62.27 | 0.55 | 0.89 | 62.04 | 62.2999 | 61.79 | 623475 |
| 1732059300 | 61.72 | -0.31 | -0.50 | 61.45 | 61.8162 | 61.335 | 552619 |
| 1731972900 | 62.03 | 0.13 | 0.21 | 61.99 | 62.22 | 61.865 | 662016 |
| 1731713700 | 61.9 | -0.58 | -0.93 | 62.19 | 62.56 | 61.79 | 865901 |
| 1731627300 | 62.48 | -0.23 | -0.37 | 62.86 | 62.9588 | 62.2973 | 728765 |
| 1731540900 | 62.71 | -0.29 | -0.46 | 63.11 | 63.25 | 62.6655 | 732531 |
| 1731454500 | 63 | -0.5 | -0.79 | 63.32 | 63.48 | 62.8099 | 670797 |
| 1731368100 | 63.5 | 0.69 | 1.10 | 63.32 | 63.72 | 63.25 | 712393 |
| 1731108900 | 62.81 | 0.08 | 0.13 | 62.81 | 63.01 | 62.5803 | 687625 |
| 1731022500 | 62.73 | -0.65 | -1.03 | 63.48 | 63.48 | 62.56 | 1157484 |
| 1730936100 | 63.38 | 3.68 | 6.16 | 62.43 | 63.5099 | 62.19 | 1186012 |
| 1730849700 | 59.7 | 0.64 | 1.08 | 59.05 | 59.74 | 58.94 | 589107 |
| 1730763300 | 59.06 | 0.19 | 0.32 | 58.9 | 59.28 | 58.79 | 624561 |
| 1730500500 | 58.87 | -0.17 | -0.29 | 59.32 | 59.39 | 58.8 | 772473 |
| 1730414100 | 59.04 | -0.97 | -1.62 | 59.95 | 59.98 | 59.04 | 670638 |
| 1730327700 | 60.01 | 0.26 | 0.44 | 59.71 | 60.5713 | 59.7082 | 571088 |
| 1730241300 | 59.75 | -0.15 | -0.25 | 59.51 | 59.8099 | 59.37 | 531011 |
| 1730154900 | 59.9 | 0.7 | 1.18 | 59.36 | 59.9471 | 59.32 | 633189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
