We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.92307692308 | 1.04 | 1.19 | 1 | 19363 | 1.04484506 | CS |
| 4 | -0.07 | -6.19469026549 | 1.13 | 1.2 | 0.93 | 32432 | 1.03862624 | CS |
| 12 | -0.48 | -31.1688311688 | 1.54 | 1.685 | 0.93 | 31823 | 1.24451226 | CS |
| 26 | -1.16 | -52.2522522523 | 2.22 | 2.31 | 0.93 | 30517 | 1.53736852 | CS |
| 52 | -0.58 | -35.3658536585 | 1.64 | 2.4147 | 0.93 | 33538 | 1.79720022 | CS |
| 156 | -0.79 | -42.7027027027 | 1.85 | 2.85 | 0.9 | 33699 | 1.65423941 | CS |
| 260 | -1.94 | -64.6666666667 | 3 | 5.7 | 0.9 | 96385 | 2.79301507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.01 | 30856 |
| 1745534100 | 1.04 | -0.01 | -0.95 | 1.03 | 1.1015 | 1.03 | 12007 |
| 1745447700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.1611 | 1 | 27778 |
| 1745361300 | 1.02 | -0.01 | -0.49 | 1.01 | 1.03 | 1 | 6651 |
| 1745274900 | 1.025 | 0 | 0.49 | 1.04 | 1.19 | 1.02 | 19521 |
| 1744929300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1 | 19126 |
| 1744842900 | 1.01 | 0 | 0.00 | 1.02 | 1.09 | 0.99 | 21405 |
| 1744756500 | 1.01 | 0.04 | 4.02 | 0.98 | 1.0978 | 0.9711 | 21953 |
| 1744670100 | 0.971 | 0.0009 | 0.09 | 1 | 1 | 0.96 | 31804 |
| 1744410900 | 0.9701 | -0.0099 | -1.01 | 0.99 | 1 | 0.96 | 17630 |
| 1744324500 | 0.98 | -0.0132 | -1.33 | 1 | 1 | 0.96 | 18821 |
| 1744238100 | 0.9932 | 0.0032 | 0.32 | 0.9604 | 1.1 | 0.93 | 86289 |
| 1744151700 | 0.99 | -0.03 | -2.94 | 1.03 | 1.05 | 0.99 | 31439 |
| 1744065300 | 1.02 | -0.05 | -4.67 | 1.05 | 1.07 | 0.97 | 103482 |
| 1743806100 | 1.07 | -0.07 | -6.14 | 1.12 | 1.1395 | 1.07 | 44086 |
| 1743719700 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.19 | 1.12 | 17941 |
| 1743633300 | 1.1299999 | 0 | 0.00 | 1.12 | 1.19 | 1.12 | 46150 |
| 1743546900 | 1.1299999 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 31571 |
| 1743460500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.2 | 1.11 | 27690 |
| 1743201300 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.22 | 1.12 | 36728 |
| 1743114900 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 25879 |
| 1743028500 | 1.19 | -0.02 | -1.65 | 1.2 | 1.25 | 1.185 | 13318 |
| 1742942100 | 1.21 | 0.05 | 4.31 | 1.1399999 | 1.25 | 1.1399999 | 43911 |
| 1742855700 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.1001 | 93886 |
| 1742596500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.27 | 1.17 | 42491 |
| 1742510100 | 1.25 | -0.01 | -0.79 | 1.24 | 1.2699 | 1.24 | 19852 |
| 1742423700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 5946 |
| 1742337300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.25 | 23381 |
| 1742250900 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.27 | 14046 |
| 1741991700 | 1.29 | -0.05 | -3.73 | 1.32 | 1.4201 | 1.26 | 57122 |
| 1741905300 | 1.34 | 0.06 | 4.69 | 1.3 | 1.3899999 | 1.3 | 54735 |
| 1741818900 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.28 | 11989 |
| 1741732500 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.26 | 15455 |
| 1741646100 | 1.25 | -0.09 | -6.72 | 1.28 | 1.2957 | 1.25 | 19916 |
| 1741390500 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.25 | 33853 |
| 1741304100 | 1.33 | 0.06 | 4.72 | 1.3 | 1.45 | 1.292 | 33965 |
| 1741217700 | 1.27 | 0.02 | 1.20 | 1.25 | 1.3 | 1.24 | 12149 |
| 1741131300 | 1.2549999 | 0 | 0.40 | 1.25 | 1.27 | 1.25 | 4567 |
| 1741044900 | 1.25 | -0.1 | -7.41 | 1.32 | 1.325 | 1.25 | 47558 |
| 1740785700 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.3013999 | 19081 |
| 1740699300 | 1.31 | -0.07 | -5.07 | 1.37 | 1.3764 | 1.3067 | 26051 |
| 1740612900 | 1.3799999 | 0 | 0.35 | 1.37 | 1.45 | 1.37 | 30909 |
| 1740526500 | 1.3752 | -0 | -0.35 | 1.37 | 1.3799999 | 1.37 | 3954 |
| 1740440100 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.3899999 | 1.37 | 18651 |
| 1740180900 | 1.37 | -0.02 | -1.51 | 1.3799999 | 1.3899999 | 1.37 | 8042 |
| 1740094500 | 1.391 | -0 | -0.29 | 1.3799999 | 1.41 | 1.3799999 | 9177 |
| 1740008100 | 1.395 | 0.02 | 1.09 | 1.3899999 | 1.4234 | 1.3799999 | 13778 |
| 1739921700 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.475 | 1.37 | 38876 |
| 1739576100 | 1.44 | 0 | 0.00 | 1.42 | 1.61 | 1.42 | 31074 |
| 1739489700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5075 | 1.42 | 19744 |
| 1739403300 | 1.46 | -0.1 | -6.41 | 1.52 | 1.55 | 1.4501 | 18606 |
| 1739316900 | 1.56 | 0.16 | 11.43 | 1.37 | 1.66 | 1.37 | 53023 |
| 1739230500 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.37 | 39095 |
| 1738971300 | 1.44 | -0.05 | -3.36 | 1.49 | 1.685 | 1.3899999 | 92602 |
| 1738884900 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.44 | 45982 |
| 1738798500 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.475 | 34558 |
| 1738712100 | 1.51 | -0.01 | -0.66 | 1.5 | 1.576 | 1.47 | 54500 |
| 1738625700 | 1.52 | -0.02 | -1.30 | 1.54 | 1.57 | 1.5 | 61072 |
| 1738366500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.5899 | 1.54 | 5619 |
| 1738280100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.6 | 1.54 | 35235 |
| 1738193700 | 1.54 | -0.05 | -3.14 | 1.56 | 1.58 | 1.54 | 15032 |
| 1738107300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.6387 | 1.53 | 61256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
