Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Research Frontiers Inc | REFR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.07% | 1.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.58 | 1.6099 | 1.59 | 1.5911 |
REFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.69 | 1.51 | 1.59 | 30,435 | -0.06 | -3.64% |
| 1 Month | 1.22 | 1.75 | 1.16 | 1.52 | 35,507 | 0.37 | 30.33% |
| 3 Months | 1.01 | 1.75 | 0.9255 | 1.31 | 43,610 | 0.58 | 57.43% |
| 6 Months | 1.23 | 1.75 | 0.90 | 1.14 | 45,424 | 0.36 | 29.27% |
| 1 Year | 1.59 | 1.85 | 0.90 | 1.28 | 39,901 | 0.00 | 0.00% |
| 3 Years | 2.59 | 3.18 | 0.90 | 2.03 | 63,934 | -1.00 | -38.61% |
| 5 Years | 3.09 | 5.70 | 0.90 | 3.02 | 121,694 | -1.50 | -48.54% |
REFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.59 | 0.00 | -0.07% | 1.60 | 1.6099 | 1.58 | 17,705 |
| 03 May 2024 | 1.5911 | 0.00 | 0.07% | 1.59 | 1.60 | 1.53 | 17,334 |
| 02 May 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.59 | 1.51 | 22,746 |
| 01 May 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.58 | 1.51 | 11,774 |
| 30 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.64 | 1.64 | 1.52 | 10,978 |
| 27 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.65 | 1.69 | 1.59 | 89,343 |
| 26 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.63 | 1.565 | 5,517 |
| 25 Apr 2024 | 1.61 | 0.12 | 8.05% | 1.59 | 1.649 | 1.59 | 28,089 |
| 24 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.56 | 1.57 | 1.4584 | 18,474 |
| 23 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.59 | 1.52 | 25,051 |
| 20 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.66 | 1.5228 | 49,268 |
| 19 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.67 | 1.70 | 1.58 | 56,673 |
| 18 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.55 | 1.64 | 1.54 | 68,283 |
| 17 Apr 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.75 | 1.39 | 79,932 |
| 16 Apr 2024 | 1.46 | 0.05 | 3.91% | 1.44 | 1.50 | 1.3806 | 89,530 |
| 13 Apr 2024 | 1.405 | 0.04 | 3.31% | 1.39 | 1.41 | 1.37 | 31,082 |
| 12 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.30 | 1.4437 | 1.30 | 69,695 |
| 11 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 4,851 |
| 10 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.24 | 6,114 |
| 09 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 7,657 |
| 06 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.22 | 1.27 | 1.16 | 20,250 |
| 05 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.355 | 1.18 | 33,380 |
