ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,956.50
0.10%
S&P ASX All Technology
3,640.20
0.29%
Brent Oil
69.795
-0.63%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
80,864.04
-6.14%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Golden Spike Resources Corporation (QB) (GSPRF) Share Price

Golden Spike Resources Corporation (QB)

Golden Spike Resources Corporation (QB) (GSPRF)

USOTC
0.0154
0.0016
(11.59%)
Closed 10 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0154
Bid
0.0008
Offer
0.0342
Volume
113,000
0.0135 Day's Range 0.01566
0.0121 52 Week Range 0.33
Market Cap
906.239k
Previous Close
0.0138
Open
0.01566
Last Trade
15000
@
0.0154
Last Trade Time
Financial Volume
US$ 1,692
VWAP
0.014976
Average Volume (3m)
100,518
Shares Outstanding
58,846,666
Dividend Yield
-
PE Ratio
-1.44
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-819k

About Golden Spike Resources Corporation (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.goldenspikeresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Golden Spike Resources Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker GSPRF. The last closing price for Golden Spike Resources (QB) was US$0.01. Over the last year, Golden Spike Resources (QB) shares have traded in a share price range of US$ 0.0121 to US$ 0.33.

Golden Spike Resources (QB) currently has 58,846,666 shares in issue. The market capitalisation of Golden Spike Resources (QB) is US$812,083.99 . Golden Spike Resources (QB) has a price to earnings ratio (PE ratio) of -1.44.

Ask ADVFN Intelligence (AI)

GSPRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0181-54.02985074630.03350.03350.01211220000.01464413CS
4-0.023-59.89583333330.03840.04540.01211336790.02442086CS
12-0.05245-77.30287398670.067850.09460.01211005180.03402456CS
26-0.1281-89.26829268290.14350.18060.0121754840.05098329CS
52-0.0564-78.55153203340.07180.330.0121765190.095202CS
156-0.1146-88.15384615380.130.34670.0121593460.09489049CS
260-0.1146-88.15384615380.130.34670.0121593460.09489049CS

GSPRF - Frequently Asked Questions (FAQ)

What is the current Golden Spike Resources (QB) share price?
The current share price of Golden Spike Resources (QB) is US$ 0.0154
How many Golden Spike Resources (QB) shares are in issue?
Golden Spike Resources (QB) has 58,846,666 shares in issue
What is the market cap of Golden Spike Resources (QB)?
The market capitalisation of Golden Spike Resources (QB) is USD 812.08k
What is the 1 year trading range for Golden Spike Resources (QB) share price?
Golden Spike Resources (QB) has traded in the range of US$ 0.0121 to US$ 0.33 during the past year
What is the PE ratio of Golden Spike Resources (QB)?
The price to earnings ratio of Golden Spike Resources (QB) is -1.44
What is the reporting currency for Golden Spike Resources (QB)?
Golden Spike Resources (QB) reports financial results in CAD
What is the latest annual profit for Golden Spike Resources (QB)?
The latest annual profit of Golden Spike Resources (QB) is CAD -819k
What is the registered address of Golden Spike Resources (QB)?
The registered address for Golden Spike Resources (QB) is 1000 - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Golden Spike Resources (QB) website address?
The website address for Golden Spike Resources (QB) is www.goldenspikeresources.com
Which industry sector does Golden Spike Resources (QB) operate in?
Golden Spike Resources (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
Dragonman1 Dragonman1 2 minutes ago
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 2 minutes ago
ripe for a BO
NWBO
jimr1717 jimr1717 2 minutes ago
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross 3 minutes ago
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake 3 minutes ago
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 4 minutes ago
Impact bag holding soon
IFUS
Brysh Brysh 4 minutes ago
I don’t know how there is still $265,000 left in convertible debt since the lenders are purchasing these shares at .0001
SAPX
Make It Jake Make It Jake 4 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/zpgdx2025-03-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
jimr1717 jimr1717 5 minutes ago
This is the sole reason that Absolutely no one listens to the CONdog96 🤡™ Clown.

No one
CRSM
nwtf nwtf 5 minutes ago
He said the same thing 10 years ago.
ERHE
nwtf nwtf 5 minutes ago
Have you asked the African Queen where she stands on this????? LOL
ERHE
Make It Jake Make It Jake 6 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/hpwvb2025-03-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
upper11 upper11 6 minutes ago
Go Janice go
I see you and your side winder buddy are still camping on lie hub
CRGP
ChannelTrader ChannelTrader 7 minutes ago
I miss him ... https://x.com/elonmusk/status/1898600114760904983
Brysh Brysh 7 minutes ago
685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.com/otcapi/company/financial-report/422625/content

The shares were issued at a bottom share price of .0001 (except for an issuance of 55 million sha
SAPX
nwtf nwtf 7 minutes ago
Drugs are not your friend. Just say no.
ERHE
PENNY PIRATE PENNY PIRATE 8 minutes ago
JonDoe1 & gitreal ... I've Never been to London where they say Big Ben is, but I've seen Pictures, I hear it's on the North End of the Westminster Palace and I Believe it's there! No Gold Audit at Fort Knox for Decades, it's in Kentucky where I've Never been, but the U.S. is Supposed to have 8000 To
AABB
k9narc k9narc 9 minutes ago
Don't confuse the issue with facts.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fmbsec9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/szeqiEaevklJU8AIaWQg.jpg
MRJ25 MRJ25 9 minutes ago
The silence leads me to believe that something is being or is worked out behind the scenes.
The USG does not want to be exposed for all the bad deeds. All the decisions, so far, have been made behind the scenes.
The shareholders will come out good whatever the deal is. If it is not a
FNMA
arizona1 arizona1 10 minutes ago
all those veterans

I know there are many MAGA veterans who post on iHub. I wonder what they're thinking? Trump has never forgiven the military for all the mocking he's received over being known as "Cadet Bone Spurs", the draft dodger. So now the snowflake, Mr. Grievance is taking i
Make It Jake Make It Jake 10 minutes ago
Current AIM-CASH weekly values – summary

S&P 500 : 56.9% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 91.3

S&P 400 : 62.1% – A proxy for mid-cap stocks
This is an increase from last week’s value. Per
Budman33 Budman33 10 minutes ago
Any body taking a guess estimate on Fridays close. Any follow through and we could easily be 25 as we close in on the reports..
VDRM
OMOLIVES OMOLIVES 10 minutes ago
From what I have witnessed the entire Government is the king of debt and has been for the past 50 plus years. And regarding Doge...it has given us 15 days of non borrowing so far . That is it. If the estimated savings is USD105 Billion and we borrowed USD7 Billion a day from Oct 24-Jan...we have

Your Recent History

USOTC
GSPRF
Golden Spike Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads