We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.029 | 0.022 | 15667 | 0.022 | CS |
| 4 | -0.0299 | -57.6107899807 | 0.0519 | 0.0519 | 0.0107 | 92845 | 0.01793701 | CS |
| 12 | -0.022771 | -50.8610484465 | 0.044771 | 0.06 | 0.0107 | 99581 | 0.02156742 | CS |
| 26 | -0.1126 | -83.6552748886 | 0.1346 | 0.1346 | 0.0107 | 96001 | 0.03600419 | CS |
| 52 | -0.0498 | -69.3593314763 | 0.0718 | 0.33 | 0.0107 | 80812 | 0.07594783 | CS |
| 156 | -0.108 | -83.0769230769 | 0.13 | 0.3467 | 0.0107 | 65272 | 0.07594056 | CS |
| 260 | -0.108 | -83.0769230769 | 0.13 | 0.3467 | 0.0107 | 65272 | 0.07594056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1745529840 | 0.022 | 0 | 0.00 | 0.029 | 0.029 | 0.022 | 16000 |
| 1745443560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 16000 |
| 1745356800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745270400 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 15000 |
| 1744925340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4100 |
| 1744838940 | 0.025 | 0.01 | 66.67 | 0.0254999 | 0.0254999 | 0.014 | 50000 |
| 1744752360 | 0.015 | -0.021 | -58.33 | 0.019 | 0.019 | 0.015 | 55000 |
| 1744666140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744406940 | 0.036 | 0.0113 | 45.75 | 0.036 | 0.036 | 0.036 | 2500 |
| 1744320120 | 0.0247 | 0.002 | 8.81 | 0.0247 | 0.0247 | 0.0134 | 50000 |
| 1744234140 | 0.0227 | -0.0018 | -7.35 | 0.02145 | 0.0254999 | 0.017636 | 96000 |
| 1744147740 | 0.0245 | 0.0119 | 94.44 | 0.0107 | 0.0245 | 0.0107 | 145000 |
| 1744061220 | 0.0126 | 0.00038 | 3.11 | 0.02588 | 0.02588 | 0.01225 | 75100 |
| 1743802020 | 0.01222 | -0.01428 | -53.89 | 0.02 | 0.0265 | 0.0107 | 348000 |
| 1743715440 | 0.0265 | 0.0085 | 47.22 | 0.0183 | 0.0284 | 0.0175 | 88666 |
| 1743629040 | 0.018 | 0.0015 | 9.09 | 0.02555 | 0.02692 | 0.0151 | 305000 |
| 1743542640 | 0.0165 | 0.0007 | 4.43 | 0.015 | 0.0276 | 0.015 | 137000 |
| 1743456180 | 0.0158 | 0.00014 | 0.89 | 0.0158 | 0.0158 | 0.0158 | 25000 |
| 1743197340 | 0.01566 | -0.00518 | -24.86 | 0.0519 | 0.0519 | 0.01566 | 150000 |
| 1743110880 | 0.02084 | 0.0002 | 0.97 | 0.054 | 0.054 | 0.0204 | 75000 |
| 1743024540 | 0.02064 | -0.00926 | -30.97 | 0.0208 | 0.0245 | 0.02064 | 160000 |
| 1742938140 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1742851740 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1742592540 | 0.0299 | 0.00496 | 19.89 | 0.0299 | 0.0299 | 0.0299 | 20000 |
| 1742506200 | 0.02494 | 0 | 0.00 | 0.02494 | 0.02494 | 0.02494 | 0 |
| 1742419800 | 0.02494 | 0 | 0.00 | 0.02494 | 0.02494 | 0.02494 | 0 |
| 1742333400 | 0.02494 | 0.00502 | 25.20 | 0.0216 | 0.0322 | 0.019 | 140000 |
| 1742246400 | 0.01992 | 0.00092 | 4.84 | 0.02015 | 0.0322 | 0.01992 | 110000 |
| 1741987740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741901340 | 0.019 | 0.0036 | 23.38 | 0.017 | 0.019 | 0.017 | 45800 |
| 1741818000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741731600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741645200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741386000 | 0.0154 | 0.0016 | 11.59 | 0.01566 | 0.01566 | 0.0135 | 113000 |
| 1741300140 | 0.0138 | 0.0003 | 2.22 | 0.01338 | 0.02044 | 0.0121 | 90000 |
| 1741213440 | 0.0135 | -0.00766 | -36.20 | 0.02 | 0.02116 | 0.0135 | 70000 |
| 1741126800 | 0.02116 | 0.00696 | 49.01 | 0.02116 | 0.02116 | 0.02116 | 20000 |
| 1741040760 | 0.0142 | -0.00126 | -8.15 | 0.0296 | 0.03298 | 0.0142 | 258000 |
| 1740781260 | 0.01546 | -0.00904 | -36.90 | 0.0335 | 0.0335 | 0.0149 | 172000 |
| 1740694800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740608400 | 0.0245 | 0.00205 | 9.13 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1740522000 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740435600 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740176400 | 0.02245 | -0.01045 | -31.76 | 0.03124 | 0.03512 | 0.0175 | 265000 |
| 1740090480 | 0.0329 | 0.0153201 | 87.15 | 0.03625 | 0.03868 | 0.01875 | 85500 |
| 1740003960 | 0.0175799 | -0.0145 | -45.20 | 0.03 | 0.03718 | 0.0158 | 156000 |
| 1739917740 | 0.03208 | -0.00082 | -2.49 | 0.03208 | 0.03208 | 0.03208 | 1225 |
| 1739571720 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1739485320 | 0.0329 | -0.0064 | -16.28 | 0.032825 | 0.0454 | 0.031 | 290100 |
| 1739398920 | 0.0393 | 0.0031 | 8.56 | 0.0332 | 0.0394 | 0.031 | 190000 |
| 1739312940 | 0.0362 | -0.0098 | -21.30 | 0.0383999 | 0.04375 | 0.03615 | 130000 |
| 1739226000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738966800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738880400 | 0.046 | 0.0117 | 34.11 | 0.046 | 0.046 | 0.046 | 1000 |
| 1738794000 | 0.0343 | -0.0057 | -14.25 | 0.04 | 0.06 | 0.0343 | 100184 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.004771 | -10.66 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738362000 | 0.044771 | 0.013971 | 45.36 | 0.044771 | 0.044771 | 0.044771 | 150 |
| 1738276140 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1738189740 | 0.0308 | -0.0192 | -38.40 | 0.0308 | 0.0308 | 0.0308 | 1000 |
| 1738071000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
