We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00334 | 21.3282247765 | 0.01566 | 0.019 | 0.0135 | 79400 | 0.01643829 | CS |
| 4 | -0.01308 | -40.7730673317 | 0.03208 | 0.03868 | 0.0121 | 107210 | 0.01813591 | CS |
| 12 | -0.0328 | -63.3204633205 | 0.0518 | 0.0946 | 0.0121 | 84306 | 0.02691773 | CS |
| 26 | -0.131 | -87.3333333333 | 0.15 | 0.1806 | 0.0121 | 78852 | 0.04931626 | CS |
| 52 | -0.0528 | -73.5376044568 | 0.0718 | 0.33 | 0.0121 | 76584 | 0.09336695 | CS |
| 156 | -0.111 | -85.3846153846 | 0.13 | 0.3467 | 0.0121 | 59691 | 0.09309126 | CS |
| 260 | -0.111 | -85.3846153846 | 0.13 | 0.3467 | 0.0121 | 59691 | 0.09309126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741901340 | 0.019 | 0.0036 | 23.38 | 0.017 | 0.019 | 0.017 | 45800 |
| 1741818000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741731600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741645200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1741386000 | 0.0154 | 0.0016 | 11.59 | 0.01566 | 0.01566 | 0.0135 | 113000 |
| 1741300140 | 0.0138 | 0.0003 | 2.22 | 0.01338 | 0.02044 | 0.0121 | 90000 |
| 1741213440 | 0.0135 | -0.00766 | -36.20 | 0.02 | 0.02116 | 0.0135 | 70000 |
| 1741126800 | 0.02116 | 0.00696 | 49.01 | 0.02116 | 0.02116 | 0.02116 | 20000 |
| 1741040760 | 0.0142 | -0.00126 | -8.15 | 0.0296 | 0.03298 | 0.0142 | 258000 |
| 1740781260 | 0.01546 | -0.00904 | -36.90 | 0.0335 | 0.0335 | 0.0149 | 172000 |
| 1740694800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740608400 | 0.0245 | 0.00205 | 9.13 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1740522000 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740435600 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740176400 | 0.02245 | -0.01045 | -31.76 | 0.03124 | 0.03512 | 0.0175 | 265000 |
| 1740090480 | 0.0329 | 0.0153201 | 87.15 | 0.03625 | 0.03868 | 0.01875 | 85500 |
| 1740003960 | 0.0175799 | -0.0145 | -45.20 | 0.03 | 0.03718 | 0.0158 | 156000 |
| 1739917740 | 0.03208 | -0.00082 | -2.49 | 0.03208 | 0.03208 | 0.03208 | 1225 |
| 1739571720 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1739485320 | 0.0329 | -0.0064 | -16.28 | 0.032825 | 0.0454 | 0.031 | 290100 |
| 1739398920 | 0.0393 | 0.0031 | 8.56 | 0.0332 | 0.0394 | 0.031 | 190000 |
| 1739312940 | 0.0362 | -0.0098 | -21.30 | 0.0383999 | 0.04375 | 0.03615 | 130000 |
| 1739226000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738966800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738880400 | 0.046 | 0.0117 | 34.11 | 0.046 | 0.046 | 0.046 | 1000 |
| 1738794000 | 0.0343 | -0.0057 | -14.25 | 0.04 | 0.06 | 0.0343 | 100184 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.004771 | -10.66 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738362000 | 0.044771 | 0.013971 | 45.36 | 0.044771 | 0.044771 | 0.044771 | 150 |
| 1738276140 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1738189740 | 0.0308 | -0.0192 | -38.40 | 0.0308 | 0.0308 | 0.0308 | 1000 |
| 1738103220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671220 | 0.05 | 0.00075 | 1.52 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737584880 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1737498480 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1737152880 | 0.04925 | 5.0E-5 | 0.10 | 0.0946 | 0.0946 | 0.04925 | 40000 |
| 1737066120 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736979720 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736893320 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736806920 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736547720 | 0.0492 | 0.0042 | 9.33 | 0.0492 | 0.0492 | 0.0492 | 100 |
| 1736375160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736288760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736202360 | 0.045 | -0.00155 | -3.33 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735943340 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735856940 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735684140 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735597740 | 0.04655 | 0.00505 | 12.17 | 0.04655 | 0.04655 | 0.04655 | 10000 |
| 1735338000 | 0.0415 | -0.00675 | -13.99 | 0.0415 | 0.0415 | 0.0415 | 16000 |
| 1735251600 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1735078800 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1734992400 | 0.04825 | 0.01135 | 30.76 | 0.04645 | 0.04825 | 0.036 | 75000 |
| 1734733200 | 0.0369 | -0.00365 | -9.00 | 0.0518 | 0.05505 | 0.035 | 207000 |
| 1734646800 | 0.04055 | -0.00845 | -17.24 | 0.03905 | 0.0567 | 0.03725 | 205000 |
| 1734560940 | 0.049 | -0.00145 | -2.87 | 0.0604 | 0.06055 | 0.0434999 | 221100 |
| 1734474360 | 0.05045 | -0.00465 | -8.44 | 0.055 | 0.063 | 0.0339 | 190200 |
| 1734388140 | 0.0551 | 0.0004 | 0.73 | 0.0677 | 0.0677 | 0.0551 | 123000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
