ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Spike Resources Corporation (QB)

Golden Spike Resources Corporation (QB) (GSPRF)

0.019
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0033421.32822477650.015660.0190.0135794000.01643829CS
4-0.01308-40.77306733170.032080.038680.01211072100.01813591CS
12-0.0328-63.32046332050.05180.09460.0121843060.02691773CS
26-0.131-87.33333333330.150.18060.0121788520.04931626CS
52-0.0528-73.53760445680.07180.330.0121765840.09336695CS
156-0.111-85.38461538460.130.34670.0121596910.09309126CS
260-0.111-85.38461538460.130.34670.0121596910.09309126CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419877400.01900.000.0190.0190.0190
17419013400.0190.003623.380.0170.0190.01745800
17418180000.015400.000.01540.01540.01540
17417316000.015400.000.01540.01540.01540
17416452000.015400.000.01540.01540.01540
17413860000.01540.001611.590.015660.015660.0135113000
17413001400.01380.00032.220.013380.020440.012190000
17412134400.0135-0.00766-36.200.020.021160.013570000
17411268000.021160.0069649.010.021160.021160.0211620000
17410407600.0142-0.00126-8.150.02960.032980.0142258000
17407812600.01546-0.00904-36.900.03350.03350.0149172000
17406948000.024500.000.02450.02450.02450
17406084000.02450.002059.130.02450.02450.024510000
17405220000.0224500.000.022450.022450.022450
17404356000.0224500.000.022450.022450.022450
17401764000.02245-0.01045-31.760.031240.035120.0175265000
17400904800.03290.015320187.150.036250.038680.0187585500
17400039600.0175799-0.0145-45.200.030.037180.0158156000
17399177400.03208-0.00082-2.490.032080.032080.032081225
17395717200.032900.000.03290.03290.03290
17394853200.0329-0.0064-16.280.0328250.04540.031290100
17393989200.03930.00318.560.03320.03940.031190000
17393129400.0362-0.0098-21.300.03839990.043750.03615130000
17392260000.04600.000.0460.0460.0460
17389668000.04600.000.0460.0460.0460
17388804000.0460.011734.110.0460.0460.0461000
17387940000.0343-0.0057-14.250.040.060.0343100184
17387081400.0400.000.040.040.040
17386217400.04-0.004771-10.660.040.040.041500
17383620000.0447710.01397145.360.0447710.0447710.044771150
17382761400.030800.000.03080.03080.03080
17381897400.0308-0.0192-38.400.03080.03080.03081000
17381032200.0500.000.050.050.050
17380168200.0500.000.050.050.050
17377576200.0500.000.050.050.050
17376712200.050.000751.520.050.050.052000
17375848800.0492500.000.049250.049250.049250
17374984800.0492500.000.049250.049250.049250
17371528800.049255.0E-50.100.09460.09460.0492540000
17370661200.049200.000.04920.04920.04920
17369797200.049200.000.04920.04920.04920
17368933200.049200.000.04920.04920.04920
17368069200.049200.000.04920.04920.04920
17365477200.04920.00429.330.04920.04920.0492100
17363751600.04500.000.0450.0450.0450
17362887600.04500.000.0450.0450.0450
17362023600.045-0.00155-3.330.0450.0450.04510000
17359433400.0465500.000.046550.046550.046550
17358569400.0465500.000.046550.046550.046550
17356841400.0465500.000.046550.046550.046550
17355977400.046550.0050512.170.046550.046550.0465510000
17353380000.0415-0.00675-13.990.04150.04150.041516000
17352516000.0482500.000.048250.048250.048250
17350788000.0482500.000.048250.048250.048250
17349924000.048250.0113530.760.046450.048250.03675000
17347332000.0369-0.00365-9.000.05180.055050.035207000
17346468000.04055-0.00845-17.240.039050.05670.03725205000
17345609400.049-0.00145-2.870.06040.060550.0434999221100
17344743600.05045-0.00465-8.440.0550.0630.0339190200
17343881400.05510.00040.730.06770.06770.0551123000