We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.758653390232 | 21.09 | 22 | 20.5275 | 8548 | 21.19449488 | CS |
| 4 | 1.3 | 6.51629072682 | 19.95 | 22 | 19.7 | 9923 | 21.03626211 | CS |
| 12 | 0.98 | 4.83473112975 | 20.27 | 22 | 19.06 | 11971 | 20.45863276 | CS |
| 26 | 1.26 | 6.30315157579 | 19.99 | 24.2 | 19.06 | 10058 | 20.78167888 | CS |
| 52 | 1.9 | 9.81912144703 | 19.35 | 24.2 | 18.25 | 12427 | 20.55102527 | CS |
| 156 | -0.25 | -1.16279069767 | 21.5 | 24.5499 | 15.36 | 17301 | 20.32304147 | CS |
| 260 | -4.93 | -18.8311688312 | 26.18 | 31.98 | 15.36 | 17732 | 22.00752125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 21.25 | -0.15 | -0.70 | 21.11 | 21.55 | 21.104 | 9512 |
| 1739316900 | 21.4 | -0.06 | -0.28 | 21.06 | 21.94 | 20.7176 | 7907 |
| 1739230500 | 21.46 | 0.46 | 2.19 | 21.1 | 21.83 | 21.01 | 10670 |
| 1738971300 | 21 | 0.3 | 1.45 | 20.86 | 21.2 | 20.6029 | 8235 |
| 1738884900 | 20.7 | -0.39 | -1.85 | 21.09 | 22 | 20.5275 | 6868 |
| 1738798500 | 21.09 | 0.7 | 3.43 | 20.68 | 21.09 | 20.55 | 9621 |
| 1738712100 | 20.39 | -0.17 | -0.83 | 20.63 | 20.9 | 20.39 | 4847 |
| 1738625700 | 20.56 | -0.71 | -3.34 | 21.12 | 21.2548 | 20.44 | 9272 |
| 1738366500 | 21.27 | -0.25 | -1.16 | 21.46 | 21.8799 | 20.9971 | 16192 |
| 1738280100 | 21.52 | 0.38 | 1.80 | 21.29 | 21.545 | 21.125 | 4529 |
| 1738193700 | 21.14 | 0.07 | 0.33 | 21.1 | 21.525 | 21.07 | 6895 |
| 1738107300 | 21.07 | -0.19 | -0.89 | 21.37 | 21.37 | 20.8501 | 8139 |
| 1738020900 | 21.26 | 0.42 | 2.02 | 20.67 | 21.26 | 20.6576 | 10446 |
| 1737761700 | 20.84 | 0.14 | 0.68 | 20.86 | 20.96 | 20.67 | 10558 |
| 1737675300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1737588900 | 20.7 | -0.77 | -3.59 | 21.43 | 21.43 | 20.7 | 8009 |
| 1737502500 | 21.47 | 0.61 | 2.92 | 21.11 | 21.73 | 21.04 | 15876 |
| 1737156900 | 20.86 | 0.36 | 1.76 | 20.6 | 21.05 | 20.2039 | 16215 |
| 1737070500 | 20.5 | 0.42 | 2.09 | 19.95 | 20.58 | 19.7 | 16842 |
| 1736984100 | 20.08 | -0.27 | -1.33 | 20.35 | 20.4264 | 19.84 | 16058 |
| 1736897700 | 20.35 | 0.19 | 0.94 | 20.02 | 20.41 | 19.83 | 12947 |
| 1736811300 | 20.16 | 0.61 | 3.12 | 19.37 | 20.16 | 19.37 | 8288 |
| 1736552100 | 19.55 | -0.25 | -1.26 | 19.5 | 20.43 | 19.5 | 24208 |
| 1736379300 | 19.8 | 0.43 | 2.22 | 19.26 | 19.85 | 19.24 | 16018 |
| 1736292900 | 19.37 | -0.15 | -0.77 | 19.71 | 19.71 | 19.06 | 20383 |
| 1736206500 | 19.52 | -0.52 | -2.59 | 20.1 | 20.2 | 19.52 | 14683 |
| 1735947300 | 20.04 | 0.04 | 0.20 | 20.11 | 20.11 | 19.95 | 7325 |
| 1735860900 | 20 | -0.06 | -0.30 | 20.2 | 20.212 | 19.95 | 10040 |
| 1735688100 | 20.06 | 0.14 | 0.70 | 20.01 | 20.21 | 19.9 | 11392 |
| 1735601700 | 19.92 | 0.3 | 1.53 | 19.8 | 20.245 | 19.5 | 9129 |
| 1735342500 | 19.62 | -0.71 | -3.49 | 20.11 | 20.25 | 19.62 | 20224 |
| 1735256100 | 20.33 | 0.24 | 1.19 | 20 | 20.33 | 20 | 6281 |
| 1735077840 | 20.09 | 0.25 | 1.29 | 19.94 | 20.09 | 19.6 | 18578 |
| 1734996900 | 19.835 | -0.43 | -2.10 | 20.39 | 20.4178 | 19.835 | 7324 |
| 1734737700 | 20.26 | 0.6 | 3.05 | 19.54 | 20.4332 | 19.54 | 62799 |
| 1734651300 | 19.66 | -0.16 | -0.81 | 19.91 | 20.1 | 19.39 | 22856 |
| 1734564900 | 19.82 | -1.06 | -5.08 | 20.97 | 21 | 19.82 | 19245 |
| 1734478500 | 20.88 | -0.16 | -0.76 | 20.99 | 21.16 | 20.88 | 7975 |
| 1734392100 | 21.04 | 0.49 | 2.38 | 20.43 | 21.2343 | 20.43 | 8353 |
| 1734132900 | 20.55 | 0.3 | 1.48 | 20.15 | 20.55 | 20.15 | 6306 |
| 1734046500 | 20.25 | -0.15 | -0.74 | 20.49 | 20.62 | 20.1416 | 5950 |
| 1733960100 | 20.4 | -0.55 | -2.63 | 21.15 | 21.15 | 20.4 | 24655 |
| 1733873700 | 20.95 | 0.58 | 2.85 | 20.4 | 21.04 | 20.19 | 8749 |
| 1733787300 | 20.37 | -0.23 | -1.12 | 20.6 | 21.22 | 20.35 | 9041 |
| 1733528100 | 20.6 | 0.17 | 0.83 | 20.43 | 20.765 | 20.26 | 7269 |
| 1733441700 | 20.43 | -0.11 | -0.54 | 20.68 | 20.87 | 20.1 | 11244 |
| 1733355300 | 20.54 | -0.06 | -0.29 | 20.88 | 21.23 | 20.2036 | 7912 |
| 1733268900 | 20.6 | -0.78 | -3.65 | 21.4 | 21.5 | 20.45 | 9935 |
| 1733182500 | 21.38 | 0.58 | 2.79 | 20.95 | 21.5 | 20.95 | 18363 |
| 1732917840 | 20.8 | -0.1 | -0.48 | 21.15 | 21.15 | 20.65 | 3911 |
| 1732750500 | 20.9 | 0.23 | 1.11 | 20.96 | 21.475 | 20.5367 | 7065 |
| 1732664100 | 20.67 | -0.73 | -3.41 | 21.33 | 21.43 | 20.61 | 8590 |
| 1732577700 | 21.4 | 0.16 | 0.75 | 21.36 | 21.65 | 21.27 | 11564 |
| 1732318500 | 21.24 | -0.13 | -0.61 | 21.27 | 21.71 | 21.24 | 8813 |
| 1732232100 | 21.37 | 1.15 | 5.69 | 20.27 | 21.37 | 20.26 | 9116 |
| 1732145700 | 20.22 | -0.13 | -0.64 | 20.21 | 20.6761 | 20.04 | 10329 |
| 1732059300 | 20.35 | -0.16 | -0.78 | 20.41 | 20.41 | 19.785 | 7812 |
| 1731972900 | 20.51 | -0.41 | -1.96 | 20.9 | 21.06 | 20.4901 | 10247 |
| 1731713700 | 20.92 | 0.17 | 0.82 | 21 | 21.3 | 20.3 | 12324 |
| 1731627300 | 20.75 | -0.34 | -1.61 | 21 | 21.24 | 20.66 | 9943 |
| 1731540900 | 21.09 | -0.59 | -2.72 | 22.09 | 22.09 | 21.09 | 12410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
