We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 8.9415566927 | 37.13 | 41.602 | 36.96 | 50794 | 39.01967482 | CS |
| 4 | -5.95 | -12.8232758621 | 46.4 | 46.4 | 35 | 77569 | 39.33897947 | CS |
| 12 | -15.37 | -27.5349337155 | 55.82 | 56.2 | 35 | 67886 | 45.64957941 | CS |
| 26 | -2.98 | -6.8616163942 | 43.43 | 61.66 | 35 | 78958 | 50.06332157 | CS |
| 52 | -9.81 | -19.5185037803 | 50.26 | 61.66 | 35 | 85441 | 47.19192029 | CS |
| 156 | -22.47 | -35.7120152575 | 62.92 | 97.45 | 35 | 72578 | 60.0413941 | CS |
| 260 | 31.78 | 366.551326413 | 8.67 | 97.45 | 8.48 | 80560 | 51.42023039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 40.45 | 0.64 | 1.61 | 39.46 | 40.52 | 39.2 | 34053 |
| 1745534100 | 39.81 | 0.3 | 0.76 | 39.36 | 39.94 | 38.33 | 43746 |
| 1745447700 | 39.51 | 0.14 | 0.36 | 40.5 | 41.602 | 39.39 | 42651 |
| 1745361300 | 39.37 | 1.72 | 4.57 | 37.96 | 39.57 | 37.82 | 60735 |
| 1745274900 | 37.65 | 0.14 | 0.37 | 37.13 | 37.835 | 36.96 | 56045 |
| 1744929300 | 37.51 | 0.7 | 1.90 | 36.78 | 37.865 | 36.41 | 55901 |
| 1744842900 | 36.81 | -0.66 | -1.76 | 37.23 | 38.03 | 36.62 | 48209 |
| 1744756500 | 37.47 | -0.59 | -1.55 | 37.83 | 38.5 | 37.47 | 53885 |
| 1744670100 | 38.06 | 0.9 | 2.42 | 37.84 | 38.26 | 37.22 | 56691 |
| 1744410900 | 37.16 | -0.13 | -0.35 | 37.36 | 37.535 | 36.25 | 75305 |
| 1744324500 | 37.29 | -1.77 | -4.53 | 37.88 | 38.72 | 36.59 | 96646 |
| 1744238100 | 39.06 | 2.81 | 7.75 | 36.01 | 40.33 | 35.75 | 136922 |
| 1744151700 | 36.25 | -2.79 | -7.15 | 35.14 | 38.9 | 35 | 145662 |
| 1744065300 | 39.04 | -0.76 | -1.91 | 38.44 | 41.4053 | 36.9 | 91950 |
| 1743806100 | 39.8 | -1.45 | -3.52 | 40.17 | 40.54 | 38.191 | 141412 |
| 1743719700 | 41.25 | -3.11 | -7.01 | 44.01 | 44.01 | 41.02 | 136543 |
| 1743633300 | 44.36 | 0.71 | 1.63 | 42.91 | 44.45 | 42.68 | 38756 |
| 1743546900 | 43.65 | 0.71 | 1.65 | 42.65 | 44.05 | 42.65 | 48381 |
| 1743460500 | 42.94 | -1.63 | -3.66 | 43.99 | 44.015 | 42.87 | 88625 |
| 1743201300 | 44.57 | -1.97 | -4.23 | 46.4 | 46.4 | 44.2023 | 55738 |
| 1743114900 | 46.54 | 0.82 | 1.80 | 45.59 | 46.65 | 45.5 | 39011 |
| 1743028500 | 45.715 | -0.77 | -1.65 | 46.32 | 46.89 | 45.61 | 32411 |
| 1742942100 | 46.48 | -0.45 | -0.96 | 46.99 | 47.025 | 46.315 | 32141 |
| 1742855700 | 46.93 | 1.79 | 3.97 | 45.91 | 46.97 | 45.5452 | 61842 |
| 1742596500 | 45.14 | -0.45 | -0.99 | 45.1 | 45.555 | 44.6558 | 58232 |
| 1742510100 | 45.59 | -0.41 | -0.89 | 45.63 | 46.315 | 45.54 | 34495 |
| 1742423700 | 46 | 0.56 | 1.23 | 45.55 | 46.4 | 44.885 | 53360 |
| 1742337300 | 45.44 | -0.83 | -1.79 | 46.01 | 46.04 | 45.345 | 31720 |
| 1742250900 | 46.27 | 0.87 | 1.92 | 45.66 | 46.34 | 45.12 | 41074 |
| 1741991700 | 45.4 | 1.22 | 2.76 | 44.41 | 46.2582 | 44.41 | 99416 |
| 1741905300 | 44.18 | -0.12 | -0.27 | 44.29 | 44.3 | 43.49 | 63124 |
| 1741818900 | 44.3 | -0.32 | -0.72 | 45 | 45.214 | 44.14 | 87814 |
| 1741732500 | 44.62 | -0.72 | -1.59 | 45.65 | 45.65 | 44.52 | 86939 |
| 1741646100 | 45.34 | -1.32 | -2.83 | 46.65 | 46.869014 | 45.34 | 83748 |
| 1741390500 | 46.66 | -0.39 | -0.83 | 46.95 | 47.11 | 46.34 | 79584 |
| 1741304100 | 47.05 | -0.66 | -1.38 | 47 | 47.8 | 46.41 | 75909 |
| 1741217700 | 47.71 | -0.09 | -0.19 | 48.13 | 48.7 | 47.22 | 67950 |
| 1741131300 | 47.8 | -0.43 | -0.89 | 47.64 | 48.48 | 47.23 | 50256 |
| 1741044900 | 48.23 | -1.54 | -3.09 | 49.76 | 50.66 | 47.84 | 59237 |
| 1740785700 | 49.77 | 0.44 | 0.89 | 49.08 | 49.9284 | 49 | 42548 |
| 1740699300 | 49.33 | -1.31 | -2.59 | 50.5 | 50.932 | 49.29 | 45376 |
| 1740612900 | 50.64 | -0.56 | -1.09 | 51.0627 | 51.86 | 50.64 | 25910 |
| 1740526500 | 51.2 | -0.37 | -0.72 | 52.015 | 52.015 | 51.1 | 37420 |
| 1740440100 | 51.57 | -0.5 | -0.96 | 52.07 | 52.35 | 51.56 | 54064 |
| 1740180900 | 52.07 | -1.5 | -2.80 | 54.26 | 54.535 | 51.8213 | 44851 |
| 1740094500 | 53.57 | -1.11 | -2.03 | 54.21 | 54.21 | 52.51 | 50205 |
| 1740008100 | 54.68 | 0.62 | 1.15 | 53.45 | 55.18 | 53.45 | 74136 |
| 1739921700 | 54.06 | 1.91 | 3.66 | 53.78 | 55.85 | 53.538 | 111907 |
| 1739576100 | 52.15 | 1.07 | 2.09 | 51.38 | 52.49 | 50.55 | 92317 |
| 1739489700 | 51.08 | 0.67 | 1.33 | 50.68 | 51.11 | 50.19 | 55575 |
| 1739403300 | 50.41 | -0.93 | -1.81 | 51.05 | 51.05 | 48.9 | 169647 |
| 1739316900 | 51.34 | -1.97 | -3.70 | 53.27 | 53.49 | 51.02 | 131584 |
| 1739230500 | 53.31 | 1.34 | 2.58 | 52 | 53.35 | 51.12 | 101936 |
| 1738971300 | 51.97 | -1.24 | -2.33 | 52.99 | 53.08 | 51.71 | 56166 |
| 1738884900 | 53.21 | -0.69 | -1.28 | 53.97 | 54.7468 | 53.21 | 36322 |
| 1738798500 | 53.9 | -0.36 | -0.66 | 54.11 | 54.32 | 53.33 | 49507 |
| 1738712100 | 54.26 | 0.05 | 0.09 | 54.07 | 55.12 | 54.07 | 37953 |
| 1738625700 | 54.21 | -1.33 | -2.39 | 54.415 | 55.295 | 54.1 | 38374 |
| 1738366500 | 55.54 | -0.48 | -0.86 | 55.82 | 56.2 | 55.08 | 69540 |
| 1738280100 | 56.02 | -0.63 | -1.11 | 56.92 | 57.71 | 55.89 | 42644 |
| 1738193700 | 56.65 | 0.43 | 0.76 | 55.93 | 56.71 | 55.87 | 40320 |
| 1738107300 | 56.22 | -0.9 | -1.58 | 57.27 | 57.27 | 56.095 | 49511 |
| 1738020900 | 57.12 | -0.01 | -0.02 | 57.09 | 57.8 | 56.2077 | 57013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
