Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RCI Hospitality Holdings Inc | RICK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.26% | 50.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.89 | 50.57 | 51.46 | 50.76 | 51.41 |
RICK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 51.75 | 50.20 | 50.93 | 35,391 | -0.14 | -0.28% |
| 1 Month | 56.34 | 57.99 | 49.37 | 52.06 | 57,695 | -5.58 | -9.90% |
| 3 Months | 60.41 | 61.28 | 49.37 | 54.86 | 52,691 | -9.65 | -15.97% |
| 6 Months | 53.58 | 69.40 | 49.37 | 58.63 | 54,519 | -2.82 | -5.26% |
| 1 Year | 74.90 | 79.46 | 49.37 | 62.59 | 51,736 | -24.14 | -32.23% |
| 3 Years | 70.22 | 97.45 | 46.485 | 68.37 | 65,883 | -19.46 | -27.71% |
| 5 Years | 23.17 | 97.45 | 6.52 | 44.70 | 81,001 | 27.59 | 119.08% |
RICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.76 | -0.65 | -1.26% | 50.89 | 51.46 | 50.57 | 50,593 |
| 30 Apr 2024 | 51.41 | 0.84 | 1.66% | 50.89 | 51.43 | 50.70 | 40,759 |
| 27 Apr 2024 | 50.57 | -0.10 | -0.20% | 50.71 | 51.08 | 50.44 | 22,603 |
| 26 Apr 2024 | 50.67 | -0.19 | -0.37% | 50.75 | 50.88 | 50.20 | 39,138 |
| 25 Apr 2024 | 50.86 | -0.10 | -0.20% | 50.84 | 51.30 | 50.70 | 28,919 |
| 24 Apr 2024 | 50.96 | 0.04 | 0.08% | 50.90 | 51.75 | 50.80 | 45,537 |
| 23 Apr 2024 | 50.92 | -0.72 | -1.39% | 51.69 | 52.08 | 50.54 | 44,576 |
| 20 Apr 2024 | 51.64 | 1.62 | 3.24% | 49.75 | 51.66 | 49.75 | 59,527 |
| 19 Apr 2024 | 50.02 | -0.06 | -0.12% | 50.06 | 50.145 | 49.56 | 57,597 |
| 18 Apr 2024 | 50.08 | -0.84 | -1.65% | 51.30 | 51.30 | 49.89 | 60,580 |
| 17 Apr 2024 | 50.92 | 0.68 | 1.35% | 50.12 | 51.07 | 49.37 | 68,600 |
| 16 Apr 2024 | 50.24 | -0.58 | -1.14% | 50.92 | 51.41 | 49.8013 | 49,195 |
| 13 Apr 2024 | 50.82 | -1.17 | -2.25% | 51.50 | 51.885 | 50.71 | 51,694 |
| 12 Apr 2024 | 51.99 | 0.87 | 1.70% | 51.47 | 52.47 | 50.60 | 125,693 |
| 11 Apr 2024 | 51.12 | -3.96 | -7.19% | 52.61 | 53.57 | 50.77 | 168,067 |
| 10 Apr 2024 | 55.08 | 0.31 | 0.57% | 55.21 | 55.431 | 54.75 | 34,288 |
| 09 Apr 2024 | 54.77 | 0.06 | 0.11% | 54.75 | 55.64 | 54.68 | 54,736 |
| 06 Apr 2024 | 54.71 | -1.12 | -2.01% | 55.54 | 56.14 | 54.45 | 95,679 |
| 05 Apr 2024 | 55.83 | -0.34 | -0.61% | 56.74 | 57.99 | 55.80 | 46,857 |
| 04 Apr 2024 | 56.17 | 0.58 | 1.04% | 55.23 | 56.26 | 55.23 | 32,606 |
| 03 Apr 2024 | 55.59 | -1.29 | -2.27% | 56.34 | 56.64 | 55.29 | 27,258 |
| 02 Apr 2024 | 56.88 | -1.12 | -1.93% | 58.08 | 58.56 | 56.72 | 69,545 |
