ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Silver $

Ishs Silver $ (ISLN)

28.685
-0.08625
(-0.30%)
Closed 08 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.685
Bid
28.7225
Offer
28.745
Volume
31,300
28.5713 Day's Range 29.025
0.00 52 Week Range 0.00
Previous Close
28.7713
Open
28.7825
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 901,230
VWAP
28.7933

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CIAChampion Iron Ltd
AUD 5.62
(0.00%)
90k
REGRegis Healthcare Limited
AUD 6.31
(0.00%)
80.19k
CSCCapstone Copper Corp
AUD 10.093
(0.00%)
45.19k
PDNPaladin Energy Ltd
AUD 8.489
(0.00%)
30k
AMCAmcor PLC
AUD 16.50
(0.00%)
10k

Discussion

View Full Feed
quigley24 quigley24 49 seconds ago
no vol much....our day is coming and VERY SOON
CNRC
Deannie Deannie 49 seconds ago
K snapped his fingers with yet another inconsequential PR, so I’m back until the next one drops.

Where to begin… “By February”. That’s funny. Is February, like the AF? A slam dunk? Is 2022 the year? 2023? 2024? 2025? 2026? Is he greater? No, he isn’t. By the close of February you’ll a
KBLB
dinogreeves dinogreeves 1 minute ago
Cause I got in at $4.00 yesterday after hours. Placed a stop loss at 3.85 and it got taken out, should have sold with 5 grand profits this morning. Oh well on to the next one.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
https://x.com/Snarkytrashpan2/status/1876474428693070180
FNMA
Mountdallas Mountdallas 2 minutes ago
Dude 99% of crypto is a scam and either a rug or slow rug lol. Theres a new coin created every minute. The  style="font-size: 1em"OTC is a far safer place to do a high risk trade. The "CEO" 🥴 of a crypto coin can just gank the liquidity pool at a moments notice with zero repercussion lol. Pe
SNPW
Jahvik Jahvik 2 minutes ago
Dude, I'd buy Trumps place in West Palm at .10
HMBL
firebag1 firebag1 3 minutes ago
No group ran anything up. It was blind anticipation of a PR obviously when the PR came out about a reverse split, you could see what happened.
XTIA
rx7171 rx7171 3 minutes ago
I wonder if a long lasting stable dose will have less side effects than a pill that has an initial high dose tapering down over 24 hours.
However is possible the high initial level of drug is what creates the therapeutic effect.

These will all need to be trialed so answers will
AVXL
Truthsocial Truthsocial 3 minutes ago
Says the fkn GRINCH ...wrong that's 3 letter agencies including FDA

RDGL all the way to the top of cancer treatments
RDGL
WayHaw WayHaw 3 minutes ago
The market is closed all day.
LWLG
Waynewayne Waynewayne 3 minutes ago
.10 at least before merger imo!
HMBL
richme richme 4 minutes ago
Moon Equity Holdings Corp. What is Moon holding besides a big pile of BS used to hype MONI. Maybe we will know on the 15th?
MONI
JustJack JustJack 4 minutes ago
This is your post from 2021, when the price was WAY WAY higher.

Has the share price been successful ? Should Steve take 4 million dollars out of the company in 2024?

Not here for a fight with you. I get it you made a lot and trade it now.

Oh I have abso
AITX
Lonewolf1 Lonewolf1 5 minutes ago
Good post Armadillo. 

Long story short, there is no need to insist on acting like a "stinky pinky". If they realized a transaction that greatly enhances their potential, as they apparently have, then why not act like a serious enterprise?

Step up and talk to shareholder
CGAC
firebag1 firebag1 5 minutes ago
lol yup
XTIA
tdbowieknife tdbowieknife 5 minutes ago
News with no news...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
dstock07734 dstock07734 5 minutes ago
Quick question: was there some kind of coordination among RevImmune, Roswell, and Merck based on the following date changes of all those clinical trials?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Jahvik Jahvik 6 minutes ago
lol
You copy and pasted my thoughts

I won't sell under .02
HMBL
Renee Renee 6 minutes ago
HHPHF: CUSIP suspended. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
HHPHF
JSmith5 JSmith5 6 minutes ago
See Boat Shoes email with a like to the 8-K posted a few minutes ago.

Nats
FNMA
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Time to add 10 more shares tommorow on this nice dip. 🍷
DPZ
tcubed tcubed 7 minutes ago
Once you register, it says slides will be available once the presentation begins. So I'm assuming there will be an updated Investor presentation to follow along with the call.

You then get an email that gives a link to join the webcast and it also says the duration will be one hour.
LWLG
stockinspector stockinspector 7 minutes ago
I am holding at least 3 aces. And there could be a wild card show up!
(All of the jokers are already in play!)
WDLF
Gamco Gamco 7 minutes ago
U-Blox litigation is still kicking around in some court.
IDCC
ddls ddls 7 minutes ago
Yep! BIEL is still here scamming.🤠
BIEL