ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Silver $

Ishs Silver $ (ISLN)

30.8475
0.11125
( 0.36% )
Updated: 22:01:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.8475
Bid
30.8375
Offer
30.8575
Volume
51,781
30.6613 Day's Range 30.8563
0.00 52 Week Range 0.00
Previous Close
30.7363
Open
30.67
Last Trade Time
22:00:12
Average Volume (3m)
-
Financial Volume
US$ 1,593,969
VWAP
30.7829

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 2 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 2 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 4 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 4 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 9 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 10 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 10 minutes ago
we need vol.

HCAI
stervc stervc 11 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good compa
GCAN RGTI
knrorrel knrorrel 13 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 13 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 14 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 15 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 19 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 19 minutes ago
What a Game....
budfoxfun budfoxfun 19 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 19 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB
budfoxfun budfoxfun 20 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Methinks Methinks 24 minutes ago
https://informationsecuritybuzz.com/bad-actor-target-deepseek-llmjacking/
Wave - where are you?
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
EARNING MOVERSssssssssssssssss


https://x.com/OMillionaires/status/1888316399497490699
capgain capgain 25 minutes ago
GM, Larry.
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
META


https://www.reuters.com/technology/meta-prepares-layoffs-monday-internal-memo-2025-02-07/
capgain capgain 26 minutes ago
Why do I get the feeling there's going to be a lot fewer Millionaire criminals around?

No wonder all these people didn't want Trump in!

Our Country is full of these people.