We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.41125 | -0.41 | -1.28 | 31.89 | 31.93875 | 31.26 | 68177 |
| 1745512200 | 31.82 | 0 | 0.01 | 31.8125 | 31.98375 | 31.62875 | 138099 |
| 1745425800 | 31.8175 | 0.42 | 1.34 | 31.295 | 32.11625 | 31.1825 | 128743 |
| 1745339400 | 31.3975 | 0.67 | 2.18 | 31.1575 | 31.495 | 30.79875 | 147277 |
| 1744907400 | 30.7275 | -0.62 | -1.97 | 31.0125 | 31.21 | 30.58875 | 90998 |
| 1744821000 | 31.345 | 0.59 | 1.92 | 31.1475 | 31.59875 | 31.10375 | 133902 |
| 1744734600 | 30.755 | 0.08 | 0.26 | 30.8775 | 30.955 | 30.61125 | 61440 |
| 1744648200 | 30.675 | 0.05 | 0.16 | 30.5775 | 30.95625 | 30.24125 | 108606 |
| 1744389000 | 30.6275 | 1.05 | 3.55 | 29.8025 | 30.7875 | 29.76375 | 102701 |
| 1744302600 | 29.5775 | 0.56 | 1.92 | 29.84 | 29.84 | 29.11625 | 73550 |
| 1744216200 | 29.02 | 0.25 | 0.87 | 28.87 | 29.30625 | 28.71875 | 108941 |
| 1744129800 | 28.77 | 0.22 | 0.79 | 28.6675 | 29.175 | 28.64375 | 51949 |
| 1744043400 | 28.545 | 0.06 | 0.22 | 28.575 | 29.21125 | 28.35375 | 288270 |
| 1743784200 | 28.48125 | -1.98 | -6.50 | 30.025 | 30.09875 | 28.02375 | 179030 |
| 1743697800 | 30.4625 | -1.93 | -5.94 | 31.615 | 31.6925 | 30.28625 | 348471 |
| 1743611400 | 32.3875 | 0.14 | 0.45 | 32.2025 | 32.49625 | 32.0825 | 627422 |
| 1743525000 | 32.24375 | -0.1 | -0.31 | 32.4575 | 32.53125 | 32.127499 | 72941 |
| 1743438600 | 32.345 | -0.2 | -0.63 | 32.845 | 32.88875 | 31.95875 | 193687 |
| 1743183000 | 32.549999 | -0.22 | -0.66 | 32.8375 | 33.00625 | 32.37375 | 125470 |
| 1743096600 | 32.765 | 0.6 | 1.86 | 32.2075 | 32.83375 | 32.103749 | 155490 |
| 1743010200 | 32.167499 | 0.04 | 0.12 | 32.2125 | 32.39875 | 31.98 | 39087 |
| 1742923800 | 32.127499 | 0.63 | 2.00 | 31.6175 | 32.28 | 31.59375 | 57916 |
| 1742837400 | 31.4975 | 0.01 | 0.03 | 31.585 | 31.8225 | 31.4025 | 39471 |
| 1742578200 | 31.4875 | -0.37 | -1.15 | 31.5425 | 31.77 | 31.1625 | 50173 |
| 1742491800 | 31.855 | -0.22 | -0.68 | 32.1475 | 32.159999 | 31.57875 | 101507 |
| 1742405400 | 32.072499 | -0.48 | -1.47 | 32.292499 | 32.439999 | 31.9125 | 72569 |
| 1742319000 | 32.5525 | 0.38 | 1.19 | 32.365 | 32.67 | 32.2725 | 73833 |
| 1742232600 | 32.17 | 0.05 | 0.16 | 32.197499 | 32.3325 | 31.9025 | 36426 |
| 1741973400 | 32.1175 | -0.21 | -0.65 | 32.3675 | 32.5375 | 31.965 | 99615 |
| 1741887000 | 32.3275 | 0.62 | 1.96 | 31.45 | 32.405 | 31.43 | 188576 |
| 1741800600 | 31.7075 | 0.44 | 1.41 | 31.43 | 31.7525 | 31.375 | 119811 |
| 1741714200 | 31.2675 | 0.56 | 1.82 | 30.795 | 31.44125 | 30.76875 | 95282 |
| 1741627800 | 30.70875 | -0.08 | -0.26 | 31.045 | 31.12625 | 30.665 | 37915 |
| 1741368600 | 30.78875 | -0.41 | -1.32 | 31.1025 | 31.18375 | 30.64625 | 50841 |
| 1741282200 | 31.2 | 0.13 | 0.41 | 31.0125 | 31.29625 | 30.7625 | 30509 |
| 1741195800 | 31.0725 | 0.9 | 2.97 | 30.775 | 31.1375 | 30.43 | 65064 |
| 1741109400 | 30.17625 | -0.08 | -0.27 | 30.245 | 30.53125 | 30.00875 | 18908 |
| 1741023000 | 30.25875 | 0.67 | 2.26 | 29.77 | 30.4025 | 29.73125 | 85211 |
| 1740763800 | 29.59125 | -0.35 | -1.16 | 29.7125 | 29.835 | 29.37875 | 74494 |
| 1740677400 | 29.93875 | -0.48 | -1.57 | 30.35 | 30.47 | 29.82375 | 48299 |
| 1740591000 | 30.41625 | 0.5 | 1.67 | 30.2875 | 30.48375 | 30.02875 | 37345 |
| 1740504600 | 29.9175 | -0.89 | -2.88 | 30.595 | 30.80875 | 29.82125 | 106600 |
| 1740418200 | 30.80625 | -0.37 | -1.19 | 31.1225 | 31.25 | 30.6125 | 45943 |
| 1740159000 | 31.1775 | -0.33 | -1.05 | 31.435 | 31.505 | 31.01625 | 126354 |
| 1740072600 | 31.5075 | 0.36 | 1.14 | 31.475 | 31.69125 | 31.26625 | 72435 |
| 1739986200 | 31.1525 | -0.2 | -0.63 | 31.395 | 31.57125 | 30.93625 | 83455 |
| 1739899800 | 31.35 | 0.53 | 1.73 | 30.9075 | 31.38625 | 30.8775 | 79302 |
| 1739813400 | 30.8175 | -0.19 | -0.60 | 30.7925 | 31.01375 | 30.73875 | 53853 |
| 1739554200 | 31.005 | 0.26 | 0.83 | 31.4925 | 31.88 | 30.87 | 218028 |
| 1739467800 | 30.74875 | 0.07 | 0.24 | 30.8725 | 30.8925 | 30.52 | 38422 |
| 1739381400 | 30.67625 | 0.23 | 0.75 | 30.435 | 30.7475 | 30.065 | 107100 |
| 1739295000 | 30.4475 | -0.17 | -0.56 | 30.3575 | 30.52625 | 29.82375 | 98876 |
| 1739208600 | 30.62 | -0.12 | -0.38 | 30.67 | 30.875 | 30.4325 | 113140 |
| 1738949400 | 30.73625 | 0.02 | 0.07 | 30.8225 | 31.165 | 30.48875 | 209231 |
| 1738863000 | 30.71625 | -0.23 | -0.73 | 30.53 | 30.73875 | 30.28375 | 132586 |
| 1738776600 | 30.9425 | 0.17 | 0.54 | 30.8075 | 31.075 | 30.58375 | 289558 |
| 1738690200 | 30.77625 | 0.61 | 2.01 | 30.095 | 30.88 | 29.9875 | 142681 |
| 1738603800 | 30.17125 | 0.16 | 0.52 | 29.6725 | 30.2525 | 29.54 | 287800 |
| 1738344600 | 30.01625 | -0.14 | -0.48 | 30.13 | 30.30375 | 29.92875 | 127891 |
| 1738258200 | 30.16 | 0.74 | 2.50 | 29.61 | 30.33375 | 29.54875 | 1479611 |
| 1738171800 | 29.42375 | 0.51 | 1.78 | 28.9775 | 29.63125 | 28.9775 | 326137 |
| 1738085400 | 28.90875 | 0.09 | 0.31 | 28.6175 | 29.03125 | 28.52875 | 78725 |
| 1737999000 | 28.82 | -0.54 | -1.83 | 28.805 | 29.24625 | 28.72625 | 599759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
