We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.43087790111 | 19.82 | 20.88 | 18.44 | 231651 | 19.87807263 | CS |
| 4 | -1.66 | -7.98076923077 | 20.8 | 23.5 | 18.44 | 228198 | 20.93738087 | CS |
| 12 | 2.29 | 13.590504451 | 16.85 | 24.5 | 14.63 | 283290 | 19.67766499 | CS |
| 26 | 5.36 | 38.8969521045 | 13.78 | 29.82 | 13.37 | 245090 | 20.00034205 | CS |
| 52 | 4.74 | 32.9166666667 | 14.4 | 29.82 | 7.4843 | 620663 | 12.56907011 | CS |
| 156 | -11.96 | -38.4565916399 | 31.1 | 35.15 | 6.4 | 2064831 | 13.10261119 | CS |
| 260 | 4.24 | 28.4563758389 | 14.9 | 55 | 6.4 | 2410550 | 22.85130044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 19.91 | -0.52 | -2.55 | 20.33 | 20.565 | 19.7101 | 146546 |
| 1741818900 | 20.43 | 0.94 | 4.82 | 19.87 | 20.88 | 19.0034 | 195506 |
| 1741732500 | 19.49 | -0.04 | -0.20 | 19.51 | 19.88 | 18.5277 | 288194 |
| 1741646100 | 19.53 | -0.99 | -4.82 | 20.09 | 20.1 | 18.44 | 343119 |
| 1741390500 | 20.52 | 0.82 | 4.16 | 19.82 | 20.65 | 19.37 | 184891 |
| 1741304100 | 19.7 | -0.59 | -2.91 | 20.28 | 20.94 | 19.44 | 237035 |
| 1741217700 | 20.29 | -1.79 | -8.11 | 20.15 | 21.5 | 19.0001 | 581369 |
| 1741131300 | 22.08 | -0.29 | -1.30 | 22.04 | 22.4 | 21.01 | 263991 |
| 1741044900 | 22.37 | -0.69 | -2.99 | 23.01 | 23.5 | 21.93 | 251937 |
| 1740785700 | 23.06 | 1.28 | 5.88 | 21.43 | 23.22 | 21.19 | 276409 |
| 1740699300 | 21.78 | -0.55 | -2.46 | 22.64 | 22.75 | 21.58 | 211634 |
| 1740612900 | 22.33 | 0.83 | 3.86 | 21.5 | 22.8 | 21.5 | 264896 |
| 1740526500 | 21.5 | 0.11 | 0.51 | 21.6 | 21.87 | 20.71 | 132727 |
| 1740440100 | 21.39 | 1.3 | 6.47 | 20.56 | 22.24 | 20.35 | 224734 |
| 1740180900 | 20.09 | -0.74 | -3.55 | 21.23 | 21.3699 | 20.09 | 129916 |
| 1740094500 | 20.83 | 0.21 | 1.02 | 20.54 | 21.045 | 20.11 | 98998 |
| 1740008100 | 20.62 | -0.12 | -0.58 | 20.46 | 21.2 | 20.28 | 142808 |
| 1739921700 | 20.74 | -0.83 | -3.85 | 21.75 | 21.93 | 20.5 | 167046 |
| 1739576100 | 21.57 | 0.71 | 3.40 | 20.8 | 21.76 | 20.615 | 194008 |
| 1739489700 | 20.86 | 0.04 | 0.19 | 20.87 | 21.12 | 20 | 130645 |
| 1739403300 | 20.82 | -0.02 | -0.10 | 20.27 | 20.97 | 20.14 | 168591 |
| 1739316900 | 20.84 | -0.62 | -2.89 | 21.11 | 21.11 | 20.317 | 186609 |
| 1739230500 | 21.46 | -0.48 | -2.19 | 21.95 | 22.09 | 20.61 | 217761 |
| 1738971300 | 21.94 | -2.45 | -10.05 | 24.5 | 24.5 | 21.59 | 231005 |
| 1738884900 | 24.39 | 1.55 | 6.79 | 23.63 | 24.4838 | 23.1 | 1004422 |
| 1738798500 | 22.84 | 1.98 | 9.49 | 20.98 | 22.9 | 20.825 | 378254 |
| 1738712100 | 20.86 | -0.3 | -1.42 | 21.12 | 21.425 | 20.63 | 491838 |
| 1738625700 | 21.16 | -0.49 | -2.26 | 20.9 | 21.71 | 20.37 | 147426 |
| 1738366500 | 21.65 | -0.95 | -4.20 | 22.62 | 23.01 | 21.265 | 130916 |
| 1738280100 | 22.6 | 0.11 | 0.49 | 22.76 | 23 | 22.3417 | 128752 |
| 1738193700 | 22.49 | 0.33 | 1.49 | 22.02 | 22.85 | 21.8837 | 93181 |
| 1738107300 | 22.16 | 0.44 | 2.03 | 21.65 | 22.17 | 20.98 | 134138 |
| 1738020900 | 21.72 | -0.45 | -2.03 | 22.17 | 23.2 | 21.4628 | 171206 |
| 1737761700 | 22.17 | 0.43 | 1.98 | 21.98 | 22.32 | 21.2402 | 166168 |
| 1737675300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737588900 | 21.74 | -0.07 | -0.32 | 22.02 | 22.06 | 20.75 | 234933 |
| 1737502500 | 21.81 | 1.68 | 8.35 | 20.35 | 21.83 | 19.5809 | 347974 |
| 1737156900 | 20.13 | 2.78 | 16.02 | 17.7 | 20.515 | 17.28 | 584548 |
| 1737070500 | 17.35 | -0.66 | -3.66 | 18 | 18.08 | 17.33 | 116550 |
| 1736984100 | 18.01 | 1.32 | 7.91 | 17.23 | 18.06 | 17.1 | 157692 |
| 1736897700 | 16.69 | -0.42 | -2.45 | 17.22 | 17.43 | 16.367999 | 206434 |
| 1736811300 | 17.11 | 0.82 | 5.03 | 17.83 | 18.2499 | 16.37 | 328628 |
| 1736552100 | 16.29 | 0.04 | 0.25 | 16.059999 | 16.3136 | 15.5 | 220429 |
| 1736379300 | 16.25 | -0.84 | -4.92 | 17.07 | 17.09 | 15.88 | 239400 |
| 1736292900 | 17.09 | 0.49 | 2.95 | 16.64 | 17.36 | 16.64 | 320016 |
| 1736206500 | 16.6 | -0.78 | -4.49 | 17.6 | 17.67 | 16.53 | 255539 |
| 1735947300 | 17.38 | 0.06 | 0.35 | 17.5 | 18.24 | 16.91 | 145797 |
| 1735860900 | 17.32 | 0.5 | 2.97 | 17 | 18.15 | 17 | 226758 |
| 1735688100 | 16.82 | 0.35 | 2.13 | 16.469999 | 17.16 | 15.77 | 1572937 |
| 1735601700 | 16.469999 | -0.03 | -0.18 | 16.35 | 16.86 | 15.61 | 621539 |
| 1735342500 | 16.5 | -0.76 | -4.40 | 17.27 | 17.27 | 16.17 | 338790 |
| 1735256100 | 17.26 | 0.82 | 4.99 | 16.44 | 17.365 | 15.98 | 247600 |
| 1735077840 | 16.44 | -0.71 | -4.14 | 16.82 | 16.82 | 14.63 | 490880 |
| 1734996900 | 17.15 | 0.06 | 0.35 | 17.08 | 17.21 | 16.379999 | 111301 |
| 1734737700 | 17.09 | -0.12 | -0.70 | 16.85 | 17.76 | 16.85 | 413263 |
| 1734651300 | 17.21 | 0.14 | 0.82 | 17.35 | 17.6531 | 16.68 | 130905 |
| 1734564900 | 17.07 | -1.38 | -7.48 | 18.68 | 18.83 | 16.71 | 153822 |
| 1734478500 | 18.45 | -0.69 | -3.61 | 19.14 | 19.7 | 18.34 | 137675 |
| 1734392100 | 19.14 | 0.23 | 1.22 | 18.73 | 19.7999 | 18.4 | 153311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
