Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3901 | 9.83179692224 | 24.3099 | 27.25 | 23.41 | 161428 | 25.60581771 | CS |
| 4 | 12.35 | 86.06271777 | 14.35 | 29.82 | 13.5705 | 297184 | 23.38301286 | CS |
| 12 | 13.79 | 106.816421379 | 12.91 | 29.82 | 12.66 | 202054 | 19.31348086 | CS |
| 26 | 17.6 | 193.406593407 | 9.1 | 29.82 | 7.4843 | 472358 | 11.24854955 | CS |
| 52 | 16.1 | 151.886792453 | 10.6 | 29.82 | 7.4843 | 899676 | 12.05094579 | CS |
| 156 | -1 | -3.61010830325 | 27.7 | 35.15 | 6.4 | 2205855 | 14.00620695 | CS |
| 260 | 2.4 | 9.87654320988 | 24.3 | 55 | 6.4 | 2476900 | 22.84749334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 26.7 | 0.61 | 2.34 | 25.91 | 27.25 | 25.04 | 132210 |
| 1732577700 | 26.09 | 0.05 | 0.19 | 26.64 | 27.05 | 25.8778 | 231775 |
| 1732318500 | 26.04 | 1 | 3.99 | 25.34 | 26.18 | 25.34 | 129267 |
| 1732232100 | 25.04 | 0.73 | 3.00 | 24.35 | 25.37 | 23.74 | 159240 |
| 1732145700 | 24.31 | 0.4 | 1.67 | 23.92 | 24.58 | 23.41 | 168439 |
| 1732059300 | 23.91 | 1.17 | 5.15 | 22.45 | 23.91 | 22.3275 | 152986 |
| 1731972900 | 22.74 | -1.36 | -5.64 | 24 | 24.6769 | 22.525 | 279545 |
| 1731713700 | 24.1 | -3.36 | -12.24 | 27.35 | 27.82 | 24.1 | 398155 |
| 1731627300 | 27.46 | 0.05 | 0.18 | 27.8 | 29.16 | 27.11 | 352418 |
| 1731540900 | 27.41 | 0.19 | 0.70 | 27.22 | 27.5999 | 25.7901 | 449338 |
| 1731454500 | 27.22 | 2.27 | 9.10 | 25 | 29.82 | 24.75 | 678052 |
| 1731368100 | 24.95 | 2.88 | 13.05 | 22.72 | 25.72 | 22.66 | 768549 |
| 1731108900 | 22.07 | 6.63 | 42.94 | 16.649999 | 22.85 | 16.2 | 1323384 |
| 1731022500 | 15.44 | 0.36 | 2.39 | 15.08 | 16.149999 | 14.72 | 178464 |
| 1730936100 | 15.08 | 0.58 | 4.00 | 15.08 | 15.37 | 14.47 | 185282 |
| 1730849700 | 14.5 | 0.43 | 3.06 | 14.1 | 14.57 | 13.91 | 116679 |
| 1730763300 | 14.07 | -0.13 | -0.92 | 14.03 | 14.26 | 13.9277 | 74308 |
| 1730500500 | 14.2 | 0.57 | 4.18 | 13.75 | 14.23 | 13.6368 | 61623 |
| 1730414100 | 13.63 | -0.64 | -4.48 | 14.12 | 14.35 | 13.5705 | 91985 |
| 1730327700 | 14.27 | -0.07 | -0.49 | 14.31 | 14.5 | 14.19 | 115035 |
| 1730241300 | 14.34 | -0.18 | -1.24 | 14.39 | 14.52 | 14.16 | 51655 |
| 1730154900 | 14.52 | 0.36 | 2.54 | 14.32 | 14.7 | 14.2 | 204475 |
| 1729895700 | 14.16 | -0.27 | -1.87 | 14.43 | 14.64 | 14.14 | 101869 |
| 1729809300 | 14.43 | -0.16 | -1.10 | 14.67 | 14.88 | 14.42 | 44031 |
| 1729722900 | 14.59 | -0.27 | -1.82 | 14.74 | 14.9 | 14.32 | 92103 |
| 1729636500 | 14.86 | 0.05 | 0.34 | 14.78 | 14.99 | 14.51 | 67532 |
| 1729550100 | 14.81 | -0.3 | -1.99 | 15.04 | 15.245 | 14.6 | 180169 |
| 1729290900 | 15.11 | -0.03 | -0.20 | 15.13 | 15.17 | 14.79 | 67311 |
| 1729204500 | 15.14 | -0.49 | -3.13 | 15.81 | 15.89 | 15 | 57909 |
| 1729118100 | 15.63 | 0.33 | 2.16 | 15.56 | 15.87 | 15.45 | 104056 |
| 1729031700 | 15.3 | 0.18 | 1.19 | 15.13 | 15.445 | 14.58 | 81801 |
| 1728945300 | 15.12 | -0.31 | -2.01 | 15.27 | 15.45 | 14.92 | 140982 |
| 1728686100 | 15.43 | 0.2 | 1.31 | 15.23 | 15.45 | 14.965 | 59554 |
| 1728599700 | 15.23 | 0.12 | 0.79 | 15.08 | 15.36 | 14.8778 | 60638 |
| 1728513300 | 15.11 | -0.59 | -3.76 | 15.67 | 15.67 | 14.87 | 62531 |
| 1728426900 | 15.7 | 0.31 | 2.01 | 15.48 | 15.885 | 15.22 | 51254 |
| 1728340500 | 15.39 | -0.65 | -4.05 | 16.04 | 16.11 | 15.22 | 80704 |
| 1728081300 | 16.04 | -0.01 | -0.06 | 16.44 | 16.462399 | 15.82 | 62060 |
| 1727994900 | 16.05 | -0.54 | -3.25 | 16.45 | 16.85 | 15.89 | 303955 |
| 1727908500 | 16.59 | 0.22 | 1.34 | 16.239999 | 16.649999 | 16.18 | 89694 |
| 1727822100 | 16.37 | 0.19 | 1.17 | 16.28 | 16.68 | 15.66 | 437514 |
| 1727735700 | 16.18 | -0.24 | -1.46 | 16.3 | 16.77 | 15.51 | 1450952 |
| 1727476500 | 16.42 | 0.42 | 2.63 | 16.32 | 17.185 | 16.059999 | 240449 |
| 1727390100 | 16 | -0.05 | -0.31 | 16.28 | 16.5 | 15.88 | 235844 |
| 1727303700 | 16.05 | -0.3 | -1.83 | 16.219999 | 16.425 | 15.664 | 251503 |
| 1727217300 | 16.35 | 2.69 | 19.69 | 14 | 16.64 | 13.91 | 503543 |
| 1727130900 | 13.66 | -0.1 | -0.73 | 13.85 | 13.9391 | 13.62 | 44279 |
| 1726871700 | 13.76 | 0.07 | 0.51 | 13.64 | 14.11 | 13.565 | 137453 |
| 1726785300 | 13.69 | 0.06 | 0.44 | 14.14 | 14.14 | 13.48 | 46376 |
| 1726698900 | 13.63 | -0.05 | -0.37 | 13.59 | 14.11 | 13.37 | 64147 |
| 1726612500 | 13.68 | -0.07 | -0.51 | 13.84 | 14.2 | 13.65 | 64669 |
| 1726526100 | 13.75 | 0.05 | 0.36 | 13.78 | 14.04 | 13.5 | 64475 |
| 1726266900 | 13.7 | 0.75 | 5.79 | 13.14 | 13.75 | 13.01 | 126868 |
| 1726180500 | 12.95 | -0.02 | -0.15 | 13.02 | 13.04 | 12.76 | 175486 |
| 1726094100 | 12.97 | 0.12 | 0.93 | 12.77 | 13.095 | 12.66 | 70069 |
| 1726007700 | 12.85 | -0.59 | -4.39 | 13.45 | 13.45 | 12.83 | 68615 |
| 1725921300 | 13.44 | 0.12 | 0.90 | 13.38 | 13.79 | 13.32 | 49782 |
| 1725662100 | 13.32 | -0.09 | -0.67 | 13.4 | 13.42 | 12.85 | 74932 |
| 1725575700 | 13.41 | 0.23 | 1.75 | 13.23 | 13.46 | 12.85 | 97107 |
| 1725489300 | 13.18 | 0.06 | 0.46 | 12.91 | 13.47 | 12.91 | 41067 |
| 1725402900 | 13.12 | -0.32 | -2.38 | 13.28 | 13.435 | 12.7801 | 108428 |
| 1725057300 | 13.44 | -0.11 | -0.81 | 13.55 | 13.8 | 13.04 | 100043 |
| 1724970900 | 13.55 | 0.65 | 5.04 | 13.07 | 13.87 | 12.88 | 153820 |
| 1724884500 | 12.9 | -0.31 | -2.35 | 13.08 | 13.3533 | 12.395 | 188957 |
| 1724798100 | 13.21 | -0.24 | -1.78 | 13.26 | 13.88 | 13.14 | 88928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
