We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.70030987162 | 22.59 | 24.4838 | 20.37 | 427381 | 22.9385888 | CS |
| 4 | 5.71 | 35.0952673632 | 16.27 | 24.4838 | 15.5 | 278560 | 21.16394012 | CS |
| 12 | -5.37 | -19.634369287 | 27.35 | 29.5 | 14.63 | 271409 | 20.32183027 | CS |
| 26 | 11.48 | 109.333333333 | 10.5 | 29.82 | 9.87 | 218552 | 18.99576588 | CS |
| 52 | 9.88 | 81.652892562 | 12.1 | 29.82 | 7.4843 | 733987 | 12.56758521 | CS |
| 156 | -2.82 | -11.3709677419 | 24.8 | 35.15 | 6.4 | 2120967 | 13.4811722 | CS |
| 260 | -2.22 | -9.17355371901 | 24.2 | 55 | 6.4 | 2430902 | 22.81067025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 21.94 | -2.45 | -10.05 | 24.5 | 24.5 | 21.59 | 231005 |
| 1738884900 | 24.39 | 1.55 | 6.79 | 23.63 | 24.4838 | 23.1 | 1004422 |
| 1738798500 | 22.84 | 1.98 | 9.49 | 20.98 | 22.9 | 20.825 | 378254 |
| 1738712100 | 20.86 | -0.3 | -1.42 | 21.12 | 21.425 | 20.63 | 491838 |
| 1738625700 | 21.16 | -0.49 | -2.26 | 20.9 | 21.71 | 20.37 | 147426 |
| 1738366500 | 21.65 | -0.95 | -4.20 | 22.62 | 23.01 | 21.265 | 130916 |
| 1738280100 | 22.6 | 0.11 | 0.49 | 22.76 | 23 | 22.3417 | 128752 |
| 1738193700 | 22.49 | 0.33 | 1.49 | 22.02 | 22.85 | 21.8837 | 93181 |
| 1738107300 | 22.16 | 0.44 | 2.03 | 21.65 | 22.17 | 20.98 | 134138 |
| 1738020900 | 21.72 | -0.45 | -2.03 | 22.17 | 23.2 | 21.4628 | 171206 |
| 1737761700 | 22.17 | 0.43 | 1.98 | 21.98 | 22.32 | 21.2402 | 166168 |
| 1737675300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737588900 | 21.74 | -0.07 | -0.32 | 22.02 | 22.06 | 20.75 | 234933 |
| 1737502500 | 21.81 | 1.68 | 8.35 | 20.35 | 21.83 | 19.5809 | 347974 |
| 1737156900 | 20.13 | 2.78 | 16.02 | 17.7 | 20.515 | 17.28 | 584548 |
| 1737070500 | 17.35 | -0.66 | -3.66 | 18 | 18.08 | 17.33 | 116550 |
| 1736984100 | 18.01 | 1.32 | 7.91 | 17.23 | 18.06 | 17.1 | 157692 |
| 1736897700 | 16.69 | -0.42 | -2.45 | 17.22 | 17.43 | 16.367999 | 206434 |
| 1736811300 | 17.11 | 0.82 | 5.03 | 17.83 | 18.2499 | 16.37 | 328628 |
| 1736552100 | 16.29 | 0.04 | 0.25 | 16.059999 | 16.3136 | 15.5 | 220429 |
| 1736379300 | 16.25 | -0.84 | -4.92 | 17.07 | 17.09 | 15.88 | 239400 |
| 1736292900 | 17.09 | 0.49 | 2.95 | 16.64 | 17.36 | 16.64 | 320016 |
| 1736206500 | 16.6 | -0.78 | -4.49 | 17.6 | 17.67 | 16.53 | 255539 |
| 1735947300 | 17.38 | 0.06 | 0.35 | 17.5 | 18.24 | 16.91 | 145797 |
| 1735860900 | 17.32 | 0.5 | 2.97 | 17 | 18.15 | 17 | 226758 |
| 1735688100 | 16.82 | 0.35 | 2.13 | 16.469999 | 17.16 | 15.77 | 1572937 |
| 1735601700 | 16.469999 | -0.03 | -0.18 | 16.35 | 16.86 | 15.61 | 621539 |
| 1735342500 | 16.5 | -0.76 | -4.40 | 17.27 | 17.27 | 16.17 | 338790 |
| 1735256100 | 17.26 | 0.82 | 4.99 | 16.44 | 17.365 | 15.98 | 247600 |
| 1735077840 | 16.44 | -0.71 | -4.14 | 16.82 | 16.82 | 14.63 | 490880 |
| 1734996900 | 17.15 | 0.06 | 0.35 | 17.08 | 17.21 | 16.379999 | 111301 |
| 1734737700 | 17.09 | -0.12 | -0.70 | 16.85 | 17.76 | 16.85 | 413263 |
| 1734651300 | 17.21 | 0.14 | 0.82 | 17.35 | 17.6531 | 16.68 | 130905 |
| 1734564900 | 17.07 | -1.38 | -7.48 | 18.68 | 18.83 | 16.71 | 153822 |
| 1734478500 | 18.45 | -0.69 | -3.61 | 19.14 | 19.7 | 18.34 | 137675 |
| 1734392100 | 19.14 | 0.23 | 1.22 | 18.73 | 19.7999 | 18.4 | 153311 |
| 1734132900 | 18.91 | -0.1 | -0.53 | 19.1 | 19.5743 | 18.4 | 189906 |
| 1734046500 | 19.01 | -0.52 | -2.66 | 19.21 | 19.93 | 18.75 | 193791 |
| 1733960100 | 19.53 | -1.03 | -5.01 | 20.1 | 20.89 | 19.28 | 218329 |
| 1733873700 | 20.56 | -2.6 | -11.23 | 22.37 | 23.275 | 20.2601 | 576135 |
| 1733787300 | 23.16 | -2.29 | -9.00 | 25.24 | 25.7 | 23.15 | 290227 |
| 1733528100 | 25.45 | -0.58 | -2.23 | 26.22 | 26.32 | 25.35 | 101057 |
| 1733441700 | 26.03 | -0.46 | -1.74 | 26.41 | 27.26 | 25.79 | 120355 |
| 1733355300 | 26.49 | -0.56 | -2.07 | 27.04 | 27.255 | 26.16 | 119988 |
| 1733268900 | 27.05 | 0 | 0.00 | 26.81 | 27.87 | 26.33 | 145692 |
| 1733182500 | 27.05 | -0.56 | -2.03 | 28.81 | 29.5 | 26.15 | 327266 |
| 1732917840 | 27.61 | -0.27 | -0.97 | 28.06 | 28.155 | 27.21 | 97549 |
| 1732750500 | 27.88 | 1.18 | 4.42 | 27.01 | 28.05 | 26.1989 | 210855 |
| 1732664100 | 26.7 | 0.61 | 2.34 | 25.91 | 27.25 | 25.04 | 132210 |
| 1732577700 | 26.09 | 0.05 | 0.19 | 26.64 | 27.05 | 25.8778 | 231775 |
| 1732318500 | 26.04 | 1 | 3.99 | 25.34 | 26.18 | 25.34 | 129267 |
| 1732232100 | 25.04 | 0.73 | 3.00 | 24.35 | 25.37 | 23.74 | 159240 |
| 1732145700 | 24.31 | 0.4 | 1.67 | 23.92 | 24.58 | 23.41 | 168439 |
| 1732059300 | 23.91 | 1.17 | 5.15 | 22.45 | 23.91 | 22.3275 | 152986 |
| 1731972900 | 22.74 | -1.36 | -5.64 | 24 | 24.6769 | 22.525 | 279545 |
| 1731713700 | 24.1 | -3.36 | -12.24 | 27.35 | 27.82 | 24.1 | 398155 |
| 1731627300 | 27.46 | 0.05 | 0.18 | 27.8 | 29.16 | 27.11 | 352418 |
| 1731540900 | 27.41 | 0.19 | 0.70 | 27.22 | 27.5999 | 25.7901 | 449338 |
| 1731454500 | 27.22 | 2.27 | 9.10 | 25 | 29.82 | 24.75 | 678052 |
| 1731368100 | 24.95 | 2.88 | 13.05 | 22.72 | 25.72 | 22.66 | 768549 |
| 1731108900 | 22.07 | 6.63 | 42.94 | 16.649999 | 22.85 | 16.2 | 1323384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
