Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigel Pharmaceuticals Inc | RIGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0501 | 4.36% | 1.2001 | 00:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.22 | 1.15 |
RIGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.22 | 1.04 | 1.08 | 1,012,280 | 0.1001 | 9.10% |
| 1 Month | 1.29 | 1.315 | 1.01 | 1.17 | 1,946,451 | -0.0899 | -6.97% |
| 3 Months | 1.14 | 1.73 | 1.01 | 1.30 | 1,539,910 | 0.0601 | 5.27% |
| 6 Months | 0.80 | 1.73 | 0.7501 | 1.24 | 1,266,779 | 0.4001 | 50.01% |
| 1 Year | 1.15 | 1.96 | 0.712 | 1.28 | 1,426,319 | 0.0501 | 4.36% |
| 3 Years | 3.75 | 4.62 | 0.64 | 1.73 | 2,413,490 | -2.55 | -68.00% |
| 5 Years | 2.28 | 5.50 | 0.64 | 2.30 | 2,558,049 | -1.08 | -47.36% |
RIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.15 | 0.06 | 5.50% | 1.09 | 1.16 | 1.08 | 783,271 |
| 02 May 2024 | 1.09 | 0.04 | 3.81% | 1.06 | 1.11 | 1.06 | 746,810 |
| 01 May 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.1096 | 1.04 | 1,045,693 |
| 30 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.13 | 1.15 | 1.06 | 2,121,341 |
| 27 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.125 | 1.08 | 364,285 |
| 26 Apr 2024 | 1.10 | -0.03 | -2.22% | 1.12 | 1.14 | 1.06 | 2,972,722 |
| 25 Apr 2024 | 1.125 | -0.02 | -1.32% | 1.13 | 1.156 | 1.11 | 6,448,270 |
| 24 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.12 | 519,998 |
| 23 Apr 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.14 | 1.06 | 3,339,868 |
| 20 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.01 | 812,732 |
| 19 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.12 | 1.12 | 1.05 | 1,236,202 |
| 18 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1599 | 1.105 | 578,022 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.1596 | 1.10 | 754,942 |
| 16 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.14 | 768,549 |
| 13 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.24 | 1.18 | 3,746,263 |
| 12 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.265 | 1.22 | 581,179 |
| 11 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.19 | 892,173 |
| 10 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.22 | 3,445,492 |
| 09 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.315 | 1.315 | 1.22 | 6,359,524 |
| 06 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.305 | 1.255 | 1,411,688 |
| 05 Apr 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.275 | 856,839 |
| 04 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 544,829 |
