We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.50 | 5.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.40 | 2.00 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 0.30 | 0.85 | 0.60 | 0.575 | -0.25 | -29.41 % | 25 | 19 | 17/1/2025 |
18.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.25 | 62.50 % | 12 | 29 | 17/1/2025 |
19.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 13 | 17/1/2025 |
20.00 | 0.33 | 1.25 | 0.33 | 0.79 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.33 | 1.50 | 0.33 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.15 | 4.70 | 0.26 | 2.425 | 0.11 | 73.33 % | 1 | 2 | 17/1/2025 |
17.00 | 1.31 | 4.60 | 1.31 | 2.955 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.15 | 1.80 | 1.76 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.95 | 4.90 | 1.75 | 2.925 | -1.74 | -49.86 % | 1 | 1 | 17/1/2025 |
20.00 | 1.70 | 3.00 | 2.86 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.45 | 5.30 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions