ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B Riley Financial Inc

B Riley Financial Inc (RILYT)

10.70
-0.12
(-1.11%)
Closed 11 March 7:00AM
10.70
0.00
( 0.00% )
Pre Market: 10:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-16.731517509712.8513.6910.45354812.44902763CS
40.949.631147540989.7613.88.10013896011.07815662CS
121.0610.99585062249.6413.88.10013528610.24407607CS
26-0.8-6.9565217391311.513.87.38123637710.24299468CS
52-4.35-28.90365448515.0519.34136.194190411.49643456CS
156-13.97-56.627482772624.6725.186.193165915.36929866CS
260-14.3-57.22526.666.193131618.04885045CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164610010.7-0.12-1.1110.7811.2710.426742
174139050010.82-1.18-9.8311.7312.0110.644915978
174130410012-0.3-2.4412.312.311.5123614
174121770012.3-0.6-4.6512.5113.4811.9912372
174113130012.90.312.4612.8513.6912.2208189032
174104490012.59-0.19-1.4912.813.812.544069
174078570012.781.4713.0211.113.2511.156713
174069930011.30760.898.5211.0512.36810.950147101
174061290010.420.879.119.210.59.217393
17405265009.55-0.14-1.449.699.789.259998
17404401009.691.0311.838.789.758.655624709
17401809008.6649999-0.12-1.318.579.078.100134167
17400945008.78-0.48-5.189.289.288.5252471
17400081009.26-0.34-3.549.569.69.2521123
17399217009.6-0.01-0.109.619.68239.581535
17395761009.61-0.23-2.349.999.999.270112230
17394897009.840.181.919.669.99.270119342
17394033009.65580.111.119.589.65589.42526964
17393169009.55-0.43-4.319.769.979.5124695
17392305009.98-0.19-1.8710.210.479.782111214
173897130010.17-0.43-4.0610.4110.8510.1714901
173888490010.6-0.25-2.3010.7810.9810.511263
173879850010.850.121.1210.711.0710.720314
173871210010.730.737.3010.0210.7310.000135739
1738625700100.343.529.710.49.718559
17383665009.66-0.3-3.0110.1710.179.6513659
17382801009.960.282.899.8510.18059.650127296
17381937009.680.050.579.89.859.554266
17381073009.625-0.38-3.7510.2810.289.188416029
173802090010-0.08-0.7910.1610.399.869999931231
173776170010.080.080.8010.0110.479.510136554
17376753001000.001010100
173758890010-0.73-6.8010.0310.249.240178652
173750250010.730.979.949.7610.769.45126239
17371569009.760.222.319.49.769.422959
17370705009.53999990.060.639.4910.259.4914825
17369841009.480.131.399.159.8289.1540207
17368977009.350.697.979.669.99.2159630
17368113008.66-0.5-5.469.11999999.38.5761302
17365521009.16-0.07-0.709.29.39.041828205
17363793009.225-0.22-2.319.359.429.227213
17362929009.44330.111.219.329.46829.35888
17362065009.330.181.979.159.59.1523556
17359473009.15-0.24-2.569.389.44921576
17358609009.39-0.16-1.689.639.63917444
17356881009.550.394.269.069.648.871452
17356017009.160.161.7899.28.6888190
17353425009-0.43-4.569.199.27018.9120324
17352561009.430.171.849.079.439.0718259
17350778409.26-0.19-2.019.449.449.146417
17349969009.4499-0.35-3.579.939.939.226309
17347377009.80.242.529.559.89.429829576
17346513009.5591-0.04-0.439.859.89289.4520851
17345649009.6-0.07-0.729.6610.859.652321
17344785009.6693-0.14-1.439.6410.01629.200142753
17343921009.81-0.03-0.359.810.59.820662
17341329009.8440999-0.19-1.859.9510.19999.603520987
173404650010.03-0.45-4.2910.4710.479.7626718
173396010010.48-0.16-1.5310.6610.724510.439425040