ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B Riley Financial Inc

B Riley Financial Inc (RILYT)

12.90
0.31
(2.46%)
Closed 05 March 8:00AM
12.90
0.00
(0.00%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.2133.12693498459.6913.89.23505511.91811722CS
42.8828.742514970110.0213.88.10012978610.344256CS
121.9217.486338797810.9813.88.1001323519.89992934CS
262.5124.157844080810.3913.87.38123687410.1612201CS
52-1.1-7.857142857141419.34136.194212311.58123671CS
156-11.6-47.346938775524.525.186.193143615.440634CS
260-12.1-48.42526.666.193120818.09535701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113130012.90.312.4612.413.6912.2208188570
174104490012.59-0.19-1.4912.813.812.543822
174078570012.781.4713.0211.113.2511.156713
174069930011.30760.898.5211.0512.36810.950147101
174061290010.420.879.119.7210.59.5517380
17405265009.55-0.14-1.449.789.789.259293
17404401009.691.0311.838.7259.758.655624709
17401809008.6649999-0.12-1.318.579.078.100134167
17400945008.78-0.48-5.189.139.138.5252370
17400081009.26-0.34-3.549.569.69.2521123
17399217009.6-0.01-0.109.68239.68239.580729
17395761009.61-0.23-2.349.999.999.270112228
17394897009.840.181.919.669.99.270119342
17394033009.65580.111.119.519.65589.42526853
17393169009.55-0.43-4.319.769.979.5124695
17392305009.98-0.19-1.8710.210.479.782111214
173897130010.17-0.43-4.0610.610.8510.1712916
173888490010.6-0.25-2.3010.7810.9810.511263
173879850010.850.121.1210.711.0710.720314
173871210010.730.737.3010.0210.7310.000135739
1738625700100.343.529.710.49.715841
17383665009.66-0.3-3.0110.1710.179.6513659
17382801009.960.282.899.8510.18059.650127296
17381937009.680.050.579.89.859.554266
17381073009.625-0.38-3.7510.2810.289.188416029
173802090010-0.08-0.7910.1610.399.869999931231
173776170010.080.080.8010.0110.479.510136554
17376753001000.001010100
173758890010-0.73-6.8010.0310.249.240178652
173750250010.730.979.949.7610.769.45123785
17371569009.760.222.319.49.769.422959
17370705009.53999990.060.639.4910.259.4914825
17369841009.480.131.399.159.8289.1540207
17368977009.350.697.979.669.99.2159630
17368113008.66-0.5-5.469.11999999.38.5761302
17365521009.16-0.07-0.709.39.39.041827730
17363793009.225-0.22-2.319.369.429.227133
17362929009.44330.111.219.39.46829.35871
17362065009.330.181.979.159.59.1523554
17359473009.15-0.24-2.569.38999.44920773
17358609009.39-0.16-1.689.29.4843917434
17356881009.550.394.269.069.648.871452
17356017009.160.161.788.929.28.6888028
17353425009-0.43-4.569.279.27018.9119624
17352561009.430.171.849.079.439.0718259
17350778409.26-0.19-2.019.449.449.146417
17349969009.4499-0.35-3.579.939.939.226308
17347377009.80.242.529.589.89.429829534
17346513009.5591-0.04-0.439.839.89289.4517667
17345649009.6-0.07-0.7210.462810.859.652089
17344785009.6693-0.14-1.439.7410.01629.200142547
17343921009.81-0.03-0.3510.510.59.820461
17341329009.8440999-0.19-1.851010.19999.603520886
173404650010.03-0.45-4.2910.4210.429.7626715
173396010010.48-0.16-1.5310.6810.710.439423930
173387370010.6425-0.29-2.6510.910.910.6415261
173378730010.93250.020.1610.9611.0510.923197
173352810010.9145-0.12-1.1011.0311.119910.87069
173344170011.03610.020.1510.8311.1210.800139167