(MM) Historical Data - RIVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (RIVR)
(MM) (RIVR) Historical

(MM) (RIVR)

34.32

0.00

(0.00%)

Closed 03 November 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	34.32	0	0.00	34.32	34.32	34.32	0
1730414100	34.32	0	0.00	34.32	34.32	34.32	0
1730327700	34.32	0	0.00	34.32	34.32	34.32	0
1730241300	34.32	0	0.00	34.32	34.32	34.32	0
1730154900	34.32	0	0.00	34.32	34.32	34.32	0
1729895700	34.32	0	0.00	34.32	34.32	34.32	0
1729809300	34.32	0	0.00	34.32	34.32	34.32	0
1729722900	34.32	0	0.00	34.32	34.32	34.32	0
1729636500	34.32	0	0.00	34.32	34.32	34.32	0
1729550100	34.32	0	0.00	34.32	34.32	34.32	0
1729290900	34.32	0	0.00	34.32	34.32	34.32	0
1729204500	34.32	0	0.00	34.32	34.32	34.32	0
1729118100	34.32	0	0.00	34.32	34.32	34.32	0
1729031700	34.32	0	0.00	34.32	34.32	34.32	0
1728945300	34.32	0	0.00	34.32	34.32	34.32	0
1728686100	34.32	0	0.00	34.32	34.32	34.32	0
1728599700	34.32	0	0.00	34.32	34.32	34.32	0
1728513300	34.32	0	0.00	34.32	34.32	34.32	0
1728426900	34.32	0	0.00	34.32	34.32	34.32	0
1728340500	34.32	0	0.00	34.32	34.32	34.32	0
1728081300	34.32	0	0.00	34.32	34.32	34.32	0
1727994900	34.32	0	0.00	34.32	34.32	34.32	0
1727908500	34.32	0	0.00	34.32	34.32	34.32	0
1727822100	34.32	0	0.00	34.32	34.32	34.32	0
1727735700	34.32	0	0.00	34.32	34.32	34.32	0
1727476500	34.32	0	0.00	34.32	34.32	34.32	0
1727390100	34.32	0	0.00	34.32	34.32	34.32	0
1727303700	34.32	0	0.00	34.32	34.32	34.32	0
1727217300	34.32	0	0.00	34.32	34.32	34.32	0
1727130900	34.32	0	0.00	34.32	34.32	34.32	0
1726871700	34.32	0	0.00	34.32	34.32	34.32	0
1726785300	34.32	0	0.00	34.32	34.32	34.32	0
1726698900	34.32	0	0.00	34.32	34.32	34.32	0
1726612500	34.32	0	0.00	34.32	34.32	34.32	0
1726526100	34.32	0	0.00	34.32	34.32	34.32	0
1726266900	34.32	0	0.00	34.32	34.32	34.32	0
1726180500	34.32	0	0.00	34.32	34.32	34.32	0
1726094100	34.32	0	0.00	34.32	34.32	34.32	0
1726007700	34.32	0	0.00	34.32	34.32	34.32	0
1725921300	34.32	0	0.00	34.32	34.32	34.32	0
1725662100	34.32	0	0.00	34.32	34.32	34.32	0
1725575700	34.32	0	0.00	34.32	34.32	34.32	0
1725489300	34.32	0	0.00	34.32	34.32	34.32	0
1725402900	34.32	0	0.00	34.32	34.32	34.32	0
1725057300	34.32	0	0.00	34.32	34.32	34.32	0
1724970900	34.32	0	0.00	34.32	34.32	34.32	0
1724884500	34.32	0	0.00	34.32	34.32	34.32	0
1724798100	34.32	0	0.00	34.32	34.32	34.32	0
1724711700	34.32	0	0.00	34.32	34.32	34.32	0
1724452500	34.32	0	0.00	34.32	34.32	34.32	0
1724366100	34.32	0	0.00	34.32	34.32	34.32	0
1724279700	34.32	0	0.00	34.32	34.32	34.32	0
1724193300	34.32	0	0.00	34.32	34.32	34.32	0
1724106900	34.32	0	0.00	34.32	34.32	34.32	0
1723847700	34.32	0	0.00	34.32	34.32	34.32	0
1723761300	34.32	0	0.00	34.32	34.32	34.32	0
1723674900	34.32	0	0.00	34.32	34.32	34.32	0
1723588500	34.32	0	0.00	34.32	34.32	34.32	0
1723502100	34.32	0	0.00	34.32	34.32	34.32	0
1723242900	34.32	0	0.00	34.32	34.32	34.32	0
1723156500	34.32	0	0.00	34.32	34.32	34.32	0
1723070100	34.32	0	0.00	34.32	34.32	34.32	0
1722983700	34.32	0	0.00	34.32	34.32	34.32	0
1722897300	34.32	0	0.00	34.32	34.32	34.32	0
1722638100	34.32	0	0.00	34.32	34.32	34.32	0

Namibia Critical Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions