We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1738798500 | 0.0191999 | -0.0008 | -4.00 | 0.0303 | 0.039 | 0.0191 | 59680 |
| 1738712100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1738625700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738366500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738280100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.0303 | 0.0303 | 0.02 | 10 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738020900 | 0.02 | -0.0089 | -30.80 | 0.02 | 0.02 | 0.02 | 0 |
| 1737761700 | 0.0289 | 0.0101 | 53.72 | 0.0289 | 0.0289 | 0.0289 | 250 |
| 1737675300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737588900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 2 |
| 1737502500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737156900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737070500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736984100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736897700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736811300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736552100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736379300 | 0.0188 | 0 | 0.00 | 0.02 | 0.02 | 0.0188 | 494 |
| 1736292900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 21 |
| 1736206500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 1 |
| 1735947300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1735860900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1735688100 | 0.0188 | -0.0001 | -0.53 | 0.0188 | 0.0188 | 0.0188 | 333 |
| 1735601700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.02 | 0.0188 | 564 |
| 1735342500 | 0.0189 | -0.0013 | -6.44 | 0.0188 | 0.0189 | 0.0188 | 254 |
| 1735256100 | 0.0202 | 0.0002 | 1.00 | 0.033 | 0.033 | 0.0188 | 32443 |
| 1735077840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734996900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734737700 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 30 |
| 1734651300 | 0.02 | -0.0002 | -0.99 | 0.025 | 0.025 | 0.02 | 14891 |
| 1734564900 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.02 | 8651 |
| 1734478500 | 0.02 | 0.005 | 33.33 | 0.0159 | 0.0333 | 0.0159 | 29346 |
| 1734392100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734132900 | 0.015 | 0.0024 | 19.05 | 0.0151 | 0.0151 | 0.015 | 495 |
| 1734046500 | 0.0126 | 0.0014 | 12.50 | 0.0126 | 0.0126 | 0.0126 | 355 |
| 1733960100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733873700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733787300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733528100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733441700 | 0.0112 | -0.0024 | -17.65 | 0.0159 | 0.0159 | 0.0112 | 543 |
| 1733355300 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1733268900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1733182500 | 0.0136 | -0.005061 | -27.12 | 0.0144 | 0.0144 | 0.0136 | 2719 |
| 1732917840 | 0.018661 | 0.007661 | 69.65 | 0.0183 | 0.018661 | 0.015 | 1298 |
| 1732750500 | 0.011 | -0.0019 | -14.73 | 0.011 | 0.011 | 0.011 | 2895 |
| 1732664100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732577700 | 0.0129 | 0.0019 | 17.27 | 0.0118 | 0.013 | 0.0118 | 1464 |
| 1732318500 | 0.011 | 0.0004 | 3.77 | 0.011 | 0.011741 | 0.011 | 1232 |
| 1732232100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732145700 | 0.0106 | -0.0004 | -3.64 | 0.0149 | 0.015 | 0.0106 | 843 |
| 1732059300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500 |
| 1731972900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731627300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731540900 | 0.011 | -0.004 | -26.67 | 0.012 | 0.012 | 0.0106 | 30395 |
| 1731454500 | 0.015 | 0.004 | 36.36 | 0.0148 | 0.0195 | 0.0148 | 2704 |
| 1731368100 | 0.011 | -0.0001 | -0.90 | 0.0122 | 0.02 | 0.0105 | 17160 |
| 1731108900 | 0.0111 | -0.0011 | -9.02 | 0.011 | 0.012851 | 0.011 | 1591 |
| 1731022500 | 0.0122 | -0.0038 | -23.75 | 0.015 | 0.0155 | 0.0106 | 11210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
