We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.0159 | -0.0011 | -6.47 | 0.0159 | 0.0159 | 0.0159 | 10000 |
| 1741732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741390500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741304100 | 0.017 | 0 | 0.00 | 0.0171 | 0.0171 | 0.017 | 4256 |
| 1741217700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741131300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741044900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740785700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740699300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740612900 | 0.017 | 0 | 0.00 | 0.0171 | 0.0171 | 0.017 | 1837 |
| 1740526500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740440100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740180900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740094500 | 0.017 | 0 | 0.00 | 0.0171 | 0.0171 | 0.017 | 14 |
| 1740008100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739921700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739576100 | 0.017 | -0.0113 | -39.93 | 0.017 | 0.017 | 0.017 | 10 |
| 1739489700 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1739403300 | 0.0283 | 0.0127 | 81.41 | 0.017 | 0.0283 | 0.017 | 601 |
| 1739316900 | 0.0156 | -0.0021 | -11.86 | 0.0188 | 0.0188 | 0.0154 | 6225 |
| 1739230500 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738971300 | 0.0177 | -0.0015 | -7.81 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738884900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1738798500 | 0.0191999 | -0.0008 | -4.00 | 0.0303 | 0.039 | 0.0191 | 59680 |
| 1738712100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1738625700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738366500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738280100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.0303 | 0.0303 | 0.02 | 10 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738020900 | 0.02 | -0.0089 | -30.80 | 0.02 | 0.02 | 0.02 | 0 |
| 1737761700 | 0.0289 | 0.0101 | 53.72 | 0.0289 | 0.0289 | 0.0289 | 250 |
| 1737675300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737588900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 2 |
| 1737502500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737156900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1737070500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736984100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736897700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736811300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736552100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1736379300 | 0.0188 | 0 | 0.00 | 0.02 | 0.02 | 0.0188 | 494 |
| 1736292900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 21 |
| 1736206500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 1 |
| 1735947300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1735860900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1735688100 | 0.0188 | -0.0001 | -0.53 | 0.0188 | 0.0188 | 0.0188 | 333 |
| 1735601700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.02 | 0.0188 | 564 |
| 1735342500 | 0.0189 | -0.0013 | -6.44 | 0.0188 | 0.0189 | 0.0188 | 254 |
| 1735256100 | 0.0202 | 0.0002 | 1.00 | 0.033 | 0.033 | 0.0188 | 32443 |
| 1735077840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734996900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734737700 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 30 |
| 1734651300 | 0.02 | -0.0002 | -0.99 | 0.025 | 0.025 | 0.02 | 14891 |
| 1734564900 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.02 | 8651 |
| 1734478500 | 0.02 | 0.005 | 33.33 | 0.0159 | 0.0333 | 0.0159 | 29346 |
| 1734392100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734132900 | 0.015 | 0.0024 | 19.05 | 0.0151 | 0.0151 | 0.015 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
