ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Management AUS Limited

Global X Management AUS Limited (DTEC)

13.95
0.14
(1.01%)
Closed 13 April 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.95
Bid
13.95
Offer
14.09
Volume
4,939
13.60 Day's Range 14.00
0.00 52 Week Range 0.00
Previous Close
13.81
Open
14.00
Last Trade
16
@
13.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
Number sleven Number sleven 3 minutes ago
RMB, The reason I said what I said, was because of my prediction about a buying price of $3.00-$5.00. People will invent things to be afraid of.
Sleven,
AMRN
rocketeer357 rocketeer357 3 minutes ago
Quintana throws 7 shut out innings in his first Brewers start. Impressive!
SSKILLZ1 SSKILLZ1 5 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Magician19 Magician19 5 minutes ago
Search Eyecity Pasco County Florida Court records. Court case is still going on.
ICTY
Magician19 Magician19 5 minutes ago
Search Eyecity Pasco County Florida Court records. Court case is still going on.
ICTY
janice shell janice shell 5 minutes ago
Well that shouldn't be hard!!
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 41)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
santafe2 santafe2 7 minutes ago
And it will be a few small sellers that get 'caught'. When unworkable barriers are created, people will find a way around them. See Prohibition as the classic example in the US. I would site the "war on drugs" but that's always just been a war on the very poor so we can lock them up and make them go
blackhawks blackhawks 7 minutes ago
You'll be be to Google/YouTube it.
janice shell janice shell 7 minutes ago
Yes. I think so too. Even when they say a million times that they won't.
ToucanYoucan ToucanYoucan 8 minutes ago
$TWOH - I love these! Here's one from ToucanYoucan (me): When you realize that you are not smarter than all other investors, you become a smarter investor.
TWOH
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 (Week 41)

Congrats to our current leader LARRYBAZ up 90.04% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
dinogreeves dinogreeves 10 minutes ago
The way I found out about him was through $TGLO, before that I have seen him on other tickers, he was trying to push $TGLO at the time before he ventured into GCAN and I seriously think he got burned real bad with GCAN. Look at his thread from TGLO and I also found out on $TGLO board that he passed
GCAN TGLO
blackhawks blackhawks 11 minutes ago
Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET


Trump's drac
AdamSmith2 AdamSmith2 11 minutes ago
I’ll summon demons over here
TWOH
Brysh Brysh 11 minutes ago
The ‘likes’ on the ModuLink (IDVV) ‘smart modular home’ updates posted by the CFO on his LinkedIn account seem to be a lot of higher-ups from various companies, not huge (Directors, Managers, VPs, CFO, COO, Founders, Responsible Officer)

I posted most of these examples earlier:
IDVV
SSKILLZ1 SSKILLZ1 11 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
blackhawks blackhawks 11 minutes ago
Better sic DOGE on THIS.....

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports
Last edited Sat Apr 12, 2025, 09:30 AM - Edit history (1)

Source: Raw Story

April 11, 2025 9:00PM ET

Trump's draconian ne
AdamSmith2 AdamSmith2 11 minutes ago
This going to $1 this year fellas
KITL
redspeed redspeed 11 minutes ago
"I’m feeling that right after Easter MONI comes thru with the news"

Or sooner LMAO...

Anticipated Filing Date:
[Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or
Interim Report and 15 calendar
MONI
SSKILLZ1 SSKILLZ1 12 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
jaramill jaramill 13 minutes ago
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
tdbowieknife tdbowieknife 13 minutes ago
A pile of fertilizer they have rights to buy, that they haven't paid for, so is not really a physical asset that Humbl owns. So, it's worthless...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investor
HMBL
jaramill jaramill 13 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE