ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Repare Therapeutics Inc

Repare Therapeutics Inc (RPTX)

1.27
0.07
(5.83%)
Closed 15 February 8:00AM
1.27
0.00
( 0.00% )
Pre Market: 8:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.097.627118644071.181.311.131585911.21040229CS
4-0.04-3.05343511451.311.321.12555461.21013878CS
12-1.82-58.89967637543.094.06951.15109691.75583154CS
26-1.68-56.94915254242.954.06951.12839492.10571309CS
52-5.24-80.49155145936.517.451.12314112.78992761CS
156-13.85-91.600529100515.1218.681.12509068.49205514CS
260-30.78-96.037441497732.0546.441.121799413.57379203CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761001.270.075.831.21.311.2241109
17394897001.20.054.351.13999991.221.1399999158458
17394033001.15-0.03-2.541.151.19039991.1299999186097
17393169001.18-0.02-1.671.181.191.1748698
17392305001.200.001.221.271.18163514
17389713001.2-0.05-4.001.251.3071.17258953
17388849001.25-0.07-5.301.321.321.24125071
17387985001.320.1310.921.191.321.1747522834
17387121001.19-0.04-2.861.231.23961.1726137259
17386257001.2250.010.411.21.241.18198989
17383665001.220.032.521.211.271.19291813
17382801001.190.043.931.151.221.145226805
17381937001.145-0.01-0.431.151.161.1334585
17381073001.1500.001.151.171.11287162
17380209001.15-0.08-6.501.181.20481.11550261
17377617001.230.021.651.21.271.2238320
17376753001.2100.001.211.211.210
17375889001.21-0.03-2.421.231.23871.2273284
17375025001.24-0.04-2.751.311.311.22356619
17371569001.27500.391.281.31.26236517
17370705001.27-0.01-0.781.291.321.24235888
17369841001.280.010.791.31.361.28245643
17368977001.27-0.04-3.051.331.351.2649999174351
17368113001.31-0.07-5.071.37999991.441.29745571
17365521001.37999990.17.811.251.421.231311977
17363793001.28-0.1-7.251.361.3851.25548141
17362929001.379999900.001.421.481.33357608
17362065001.3799999-0.01-0.721.38999991.481.37556088
17359473001.38999990.075.301.321.411.305665694
17358609001.320.010.761.321.37999991.3462406
17356881001.310.064.801.271.341.2524920037
17356017001.25-0.04-3.101.291.291.2697535
17353425001.29-0.03-2.271.31.321.25504567
17352561001.32-0.03-2.221.361.371.29431669
17350778401.3500.001.31.361.29235842
17349969001.350.053.851.341.37799991.26423263
17347377001.3-0.02-1.521.321.451.31088938
17346513001.320.064.761.31.37999991.26605664
17345649001.26-0.2-13.701.471.531.2251204983
17344785001.46-0.14-8.751.551.591.45725449
17343921001.6-0.17-9.601.821.831.551056661
17341329001.77-2.2-55.422.312.41.664669694
17340465003.970.3710.283.7443.451537361
17339601003.60.5919.603.144.06953.00999991383986
17338737003.0099999-0.07-2.273.043.042.9655999166852
17337873003.08-0.07-2.223.153.2583.0099999180148
17335281003.150.186.062.993.182.99191761
17334417002.970.072.412.93.162.83129415
17333553002.9-0.31-9.663.063.19939992.89141891
17332689003.210.010.313.193.353.13129666
17331825003.2-0.08-2.443.043.273.04165719
17329178403.2799999-0.04-1.203.383.393.2496511
17327505003.320.175.403.143.353.08113618
17326641003.150.13.283.093.22.9901140414
17325777003.050.248.542.873.052.85186152
17323185002.81-0.16-5.392.973.092.7761139084
17322321002.970.134.582.93.072.82112645
17321457002.84-0.04-1.392.892.962.8196144
17320593002.88-0.03-1.032.892.922.84104464
17319729002.91-0.2-6.433.113.19992.9497876

Your Recent History

Delayed Upgrade Clock