Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Repare Therapeutics Inc | RPTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 | 3.30 | 3.44 | 3.30 |
RPTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.54 | 3.06 | 3.20 | 125,241 | 0.065 | 1.94% |
1 Month | 4.10 | 4.20 | 2.98 | 3.43 | 113,213 | -0.685 | -16.71% |
3 Months | 8.06 | 8.49 | 2.98 | 5.43 | 126,001 | -4.65 | -57.63% |
6 Months | 3.51 | 8.49 | 2.98 | 5.60 | 229,910 | -0.095 | -2.71% |
1 Year | 9.20 | 13.85 | 2.98 | 6.74 | 187,182 | -5.79 | -62.88% |
3 Years | 32.53 | 35.75 | 2.98 | 13.88 | 229,529 | -29.12 | -89.50% |
5 Years | 32.05 | 46.44 | 2.98 | 16.37 | 208,773 | -28.64 | -89.34% |
RPTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.30 | 0.20 | 6.45% | 3.09 | 3.50 | 3.09 | 203,900 |
01 May 2024 | 3.10 | -0.11 | -3.43% | 3.22 | 3.22 | 3.06 | 166,417 |
30 Apr 2024 | 3.21 | 0.01 | 0.31% | 3.26 | 3.30 | 3.15 | 102,322 |
27 Apr 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 3.11 | 71,408 |
26 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.35 | 3.35 | 3.1144 | 82,157 |
25 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.4198 | 3.26 | 73,015 |
24 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.43 | 3.24 | 175,602 |
23 Apr 2024 | 3.26 | 0.11 | 3.49% | 3.16 | 3.40 | 3.09 | 109,321 |
20 Apr 2024 | 3.15 | 0.13 | 4.30% | 3.02 | 3.28 | 2.98 | 219,182 |
19 Apr 2024 | 3.02 | -0.19 | -5.92% | 3.19 | 3.25 | 3.00 | 139,889 |
18 Apr 2024 | 3.21 | -0.13 | -3.89% | 3.37 | 3.37 | 3.16 | 79,291 |
17 Apr 2024 | 3.34 | -0.13 | -3.75% | 3.47 | 3.47 | 3.24 | 85,215 |
16 Apr 2024 | 3.47 | -0.18 | -4.93% | 3.65 | 3.71 | 3.35 | 89,849 |
13 Apr 2024 | 3.65 | -0.25 | -6.41% | 3.88 | 3.9799 | 3.61 | 94,021 |
12 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.97 | 4.00 | 3.81 | 87,496 |
11 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 4.05 | 3.69 | 151,263 |
10 Apr 2024 | 3.94 | -0.10 | -2.48% | 4.03 | 4.14 | 3.91 | 56,281 |
09 Apr 2024 | 4.04 | 0.06 | 1.51% | 4.00 | 4.14 | 3.93 | 62,682 |
06 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.89 | 4.12 | 3.815 | 97,170 |
05 Apr 2024 | 3.90 | -0.21 | -5.11% | 4.10 | 4.20 | 3.82 | 117,777 |
04 Apr 2024 | 4.11 | -0.24 | -5.52% | 4.37 | 4.415 | 3.99 | 164,548 |
03 Apr 2024 | 4.35 | -0.35 | -7.45% | 4.59 | 4.65 | 4.2609 | 109,566 |