We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.77383592018 | 9.02 | 9.55 | 8.55 | 73920 | 9.01096369 | CS |
| 4 | 1.39 | 17.8433889602 | 7.79 | 9.69 | 7.75 | 62275 | 8.46825964 | CS |
| 12 | 3.13 | 51.7355371901 | 6.05 | 9.69 | 6.05 | 28117 | 8.2951755 | CS |
| 26 | 4.7395 | 106.73347596 | 4.4405 | 9.69 | 2.475 | 45370 | 6.22770581 | CS |
| 52 | -2.27 | -19.8253275109 | 11.45 | 40 | 2.475 | 170557 | 6.5924448 | CS |
| 156 | -201.17 | -95.6358450202 | 210.35 | 210.35 | 2.475 | 60499 | 8.52160175 | CS |
| 260 | -201.17 | -95.6358450202 | 210.35 | 210.35 | 2.475 | 43836 | 8.52160175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 9.18 | 0.18 | 2.00 | 8.93 | 9.25 | 8.9 | 31628 |
| 1732145700 | 9 | -0.24 | -2.60 | 9.17 | 9.24 | 8.9 | 32943 |
| 1732059300 | 9.24 | 0.48 | 5.48 | 8.93 | 9.24 | 8.55 | 68264 |
| 1731972900 | 8.76 | -0.32 | -3.52 | 8.94 | 9.4044 | 8.76 | 115385 |
| 1731713700 | 9.08 | 0.02 | 0.22 | 8.99 | 9.55 | 8.55 | 122266 |
| 1731627300 | 9.06 | 0.26 | 3.01 | 8.98 | 9.69 | 8.28 | 105889 |
| 1731540900 | 8.7954 | 0.44 | 5.21 | 8.51 | 9.3 | 8.1 | 107508 |
| 1731454500 | 8.36 | 0.4 | 5.03 | 8.08 | 8.4662 | 7.75 | 65589 |
| 1731368100 | 7.96 | -0.12 | -1.45 | 7.93 | 8.28 | 7.7611 | 90375 |
| 1731108900 | 8.0771 | 0.09 | 1.09 | 7.99 | 8.0771 | 7.8599 | 55404 |
| 1731022500 | 7.9902 | 0.04 | 0.51 | 8.14 | 8.21 | 7.88 | 69887 |
| 1730936100 | 7.95 | 0.03 | 0.38 | 7.44 | 8.05 | 7.44 | 60049 |
| 1730849700 | 7.92 | -0.04 | -0.50 | 8.02 | 8.33 | 7.81 | 57776 |
| 1730763300 | 7.96 | 0.05 | 0.63 | 7.85 | 8.21 | 7.85 | 53411 |
| 1730500500 | 7.91 | -0.04 | -0.50 | 8.14 | 8.21 | 7.85 | 67465 |
| 1730414100 | 7.9501 | -0.19 | -2.33 | 8.08 | 8.24 | 7.82 | 54365 |
| 1730327700 | 8.14 | 0.02 | 0.25 | 8.01 | 8.14 | 7.84 | 35581 |
| 1730241300 | 8.1199999 | -0.02 | -0.25 | 8.08 | 8.2449999 | 7.95 | 26659 |
| 1730154900 | 8.14 | 0.23 | 2.87 | 8.19 | 8.3 | 8.07 | 5919 |
| 1729895700 | 7.913 | 0.13 | 1.71 | 7.79 | 8.288 | 7.79 | 23945 |
| 1729809300 | 7.78 | 0.15 | 1.96 | 7.71 | 7.95 | 7.7 | 7213 |
| 1729722900 | 7.6301 | 0.09 | 1.19 | 7.5 | 7.89 | 7.5 | 12721 |
| 1729636500 | 7.54 | -0.05 | -0.62 | 7.57 | 7.69 | 7.472 | 4938 |
| 1729550100 | 7.587 | -0.2 | -2.61 | 7 | 7.59 | 7 | 6050 |
| 1729290900 | 7.79 | 0 | 0.00 | 7.71 | 7.89 | 7.705 | 5547 |
| 1729204500 | 7.79 | -0.17 | -2.12 | 7.99 | 7.99 | 7.79 | 6295 |
| 1729118100 | 7.959 | 0.06 | 0.75 | 7.76 | 7.959 | 7.74 | 11558 |
| 1729031700 | 7.9 | 0.11 | 1.41 | 7.85 | 8.03 | 7.8 | 5852 |
| 1728945300 | 7.79 | 0.01 | 0.13 | 7.77 | 7.97 | 7.77 | 8152 |
| 1728686100 | 7.78 | 0 | 0.00 | 7.66 | 7.8678 | 7.66 | 6809 |
| 1728599700 | 7.78 | -0.24 | -2.99 | 7.8 | 8.1943 | 7.4125 | 12836 |
| 1728513300 | 8.02 | -0.23 | -2.73 | 8.1199999 | 8.408 | 7.35 | 10578 |
| 1728426900 | 8.2449999 | -0.23 | -2.66 | 8.7899999 | 8.92 | 8.11 | 13806 |
| 1728340500 | 8.47 | -0.33 | -3.75 | 8.81 | 9.3 | 8.35 | 25055 |
| 1728081300 | 8.8 | 0.5 | 6.02 | 8.3699999 | 9.28 | 8.28 | 10158 |
| 1727994900 | 8.3 | -0.45 | -5.14 | 8.75 | 8.75 | 8.3 | 7154 |
| 1727908500 | 8.75 | 0.15 | 1.74 | 7.66 | 9.25 | 7.66 | 21120 |
| 1727822100 | 8.6 | 0.34 | 4.14 | 8.08 | 8.6 | 8.08 | 7150 |
| 1727735700 | 8.2579999 | 0.28 | 3.48 | 7.8 | 8.45 | 7.8 | 7127 |
| 1727476500 | 7.98 | 0.3 | 3.91 | 7.68 | 8.11 | 7.68 | 12613 |
| 1727390100 | 7.68 | -0.29 | -3.63 | 7.85 | 7.9807 | 7.65 | 4465 |
| 1727303700 | 7.969 | 0.06 | 0.75 | 7.73 | 8.155 | 7.653 | 13691 |
| 1727217300 | 7.91 | 0.05 | 0.64 | 7.87 | 8.2 | 7.87 | 4157 |
| 1727130900 | 7.86 | 0.37 | 4.94 | 7.63 | 7.91 | 7.47 | 4013 |
| 1726871700 | 7.49 | -0.48 | -6.02 | 7.9 | 8.085 | 7.49 | 17761 |
| 1726785300 | 7.97 | 0.2 | 2.57 | 7.91 | 8.18 | 7.91 | 4702 |
| 1726698900 | 7.77 | 0.06 | 0.75 | 7.95 | 8.14 | 7.75 | 10037 |
| 1726612500 | 7.712 | -0.37 | -4.58 | 8.13 | 8.3127 | 7.67 | 18624 |
| 1726526100 | 8.082 | 0.21 | 2.69 | 7.8 | 8.357 | 7.8 | 18029 |
| 1726266900 | 7.87 | 0.49 | 6.64 | 7.57 | 8.07 | 7.5 | 18002 |
| 1726180500 | 7.38 | 0.09 | 1.23 | 7.46 | 7.59 | 7.32 | 13241 |
| 1726094100 | 7.29 | 0.38 | 5.50 | 6.86 | 7.38 | 6.86 | 19184 |
| 1726007700 | 6.91 | -0.39 | -5.34 | 7.2 | 7.385 | 6.736 | 12789 |
| 1725921300 | 7.3 | 0.18 | 2.53 | 7.06 | 7.3772 | 6.76 | 13955 |
| 1725662100 | 7.12 | -0.39 | -5.19 | 7.46 | 7.59 | 7.06 | 11562 |
| 1725575700 | 7.51 | 0.36 | 5.03 | 7.1 | 7.51 | 7.02 | 9219 |
| 1725489300 | 7.15 | -0.43 | -5.67 | 7.5 | 7.92 | 7.15 | 7571 |
| 1725402900 | 7.58 | 0.45 | 6.31 | 7.29 | 7.77 | 6.92 | 10597 |
| 1725057300 | 7.13 | 1.02 | 16.69 | 6.05 | 7.22 | 6.05 | 21593 |
| 1724970900 | 6.11 | -0.03 | -0.49 | 6.1 | 6.16 | 5.88 | 17952 |
| 1724884500 | 6.14 | 0.07 | 1.15 | 5.92 | 6.64 | 5.92 | 24037 |
| 1724798100 | 6.07 | -0.6 | -9.00 | 6.9 | 6.97 | 5.99 | 11528 |
| 1724711700 | 6.67 | -0.7 | -9.48 | 7.26 | 7.26 | 6.67 | 8327 |
| 1724452500 | 7.3684 | -0.77 | -9.48 | 8.0399999 | 8.2482 | 6.7 | 23311 |
| 1724366100 | 8.14 | -0.16 | -1.93 | 8.27 | 8.38 | 8.1199999 | 11632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
