ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

4.20
0.90
(27.27%)
Closed 25 December 8:00AM
4.20
0.00
(0.00%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.379.660574412533.834.33636933.34507141CS
4-5.02-54.44685466389.229.633389295.89334811CS
12-3.88-48.01980198028.089.693377677.62752139CS
261.4351.62454873652.779.692.75365327.00324333CS
52-7.9-65.289256198312.1402.4751713376.50862904CS
156-206.15-98.003327787210.35210.352.475617418.53678247CS
260-206.15-98.003327787210.35210.352.475438938.53678247CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778404.20.927.273.25999994.263.259999960277
17349969003.30.051.573.363.3753.2332599
17347377003.24910.13.153.23.68993.1537609
17346513003.15-0.25-7.353.643.723.0848947
17345649003.4-0.04-1.163.49174.33.32100680
17344785003.44-0.13-3.643.833.83396981
17343921003.57-1.23-25.634.74.73.5732500
17341329004.8-0.71-12.895.555.554.519999922909
17340465005.51-0.5-8.326.016.25.5135153
17339601006.01-1.03-14.636.827.03619839
17338737007.04-0.83-10.557.797.836.6926902
17337873007.87-0.59-6.978.318.3757.5434199
17335281008.46-0.79-8.549.079.118.42529174
17334417009.25-0.02-0.229.259.258.7228980
17333553009.270.060.659.219.289.0131756
17332689009.21-0.24-2.549.29.49.0630439
17331825009.45-0.05-0.539.279.459.132081
17329178409.50.060.649.39.5259.2425233
17327505009.440.293.189.169.468.95935669
17326641009.1491-0.07-0.779.289.288.931906
17325777009.220.141.549.099.25929612
17323185009.08-0.1-1.099.099.32930497
17322321009.180.182.008.939.258.931174
17321457009-0.24-2.609.179.218.932919
17320593009.240.485.488.559.248.5568049
17319729008.76-0.32-3.529.089.40448.76115274
17317137009.080.020.229.029.558.55122186
17316273009.060.263.018.669.698.28105673
17315409008.79540.445.218.319.38.1107421
17314545008.360.45.038.088.46627.7565588
17313681007.96-0.12-1.457.938.287.761190038
17311089008.07710.091.097.998.07717.859955179
17310225007.99020.040.517.958.217.8869542
17309361007.950.030.387.98.057.8560037
17308497007.92-0.04-0.507.968.11999997.8157318
17307633007.960.050.637.858.217.8553021
17305005007.91-0.04-0.508.148.147.8566012
17304141007.9501-0.19-2.338.088.247.8254279
17303277008.140.020.258.138.147.8435420
17302413008.1199999-0.02-0.258.18.24499997.9526527
17301549008.140.232.878.198.38.075906
17298957007.9130.131.717.798.2887.7923945
17298093007.780.151.967.77.957.77071
17297229007.63010.091.197.57.897.512720
17296365007.54-0.05-0.627.667.697.4724571
17295501007.587-0.2-2.6177.5976050
17292909007.7900.007.717.897.7055547
17292045007.79-0.17-2.127.997.997.796295
17291181007.9590.060.757.767.9597.7411558
17290317007.90.111.417.858.037.85852
17289453007.790.010.137.777.977.778152
17286861007.7800.007.667.86787.666646
17285997007.78-0.24-2.997.88.19437.412512825
17285133008.02-0.23-2.738.11999998.4087.3510578
17284269008.2449999-0.23-2.668.78999998.928.1113360
17283405008.47-0.33-3.758.819.38.3519107
17280813008.80.56.028.36999999.00768.36999998722
17279949008.3-0.45-5.148.698.698.37001
17279085008.750.151.749.019.2058.7510957
17278221008.60.344.148.088.68.087140
17277355208.25799990.283.487.88.457.87030
17274765007.980.33.917.688.117.6812613
17273901007.68-0.29-3.637.857.98077.654465
17273037007.9690.060.757.738.1557.65313691

Your Recent History

Delayed Upgrade Clock