Volume | 15,419 |
|
|||||
News | - | ||||||
Day High | 82.50 | Low High |
|||||
Day Low | 82.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rtc Group Plc | RTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 15,419 | - | 17.00 - 95.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:23:34 | O | 3,500 | 80.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Rtc Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.08M | 14.64M | - | 71.91M | -351k | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rtc News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2024 | 17:00 | RNS Regulatory News | RTC Group PLC Director Dealing, Share Buyback and.. |
26/3/2024 | 04:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
25/3/2024 | 18:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
30/11/2023 | 05:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
29/11/2023 | 18:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
09/11/2023 | 23:26 | UK Regulatory | RTC Group PLC Exercise of Options |
10/8/2023 | 00:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
10/8/2023 | 00:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
01/8/2023 | 02:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
01/8/2023 | 01:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
26/7/2023 | 20:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
26/7/2023 | 16:40 | Alliance News | *RTC Group proposes interim dividend of 1.0p per share |
Historical RTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.50 | 82.50 | 82.50 | 82.50 | 7,713 | 0.00 | 0.00% |
1 Month | 95.00 | 95.00 | 82.50 | 89.12 | 13,749 | -12.50 | -13.16% |
3 Months | 75.00 | 95.00 | 67.50 | 84.91 | 15,048 | 7.50 | 10.00% |
6 Months | 52.50 | 95.00 | 50.50 | 75.09 | 13,258 | 30.00 | 57.14% |
1 Year | 17.00 | 95.00 | 17.00 | 57.92 | 15,670 | 65.50 | 385.29% |
3 Years | 46.50 | 95.00 | 16.00 | 45.07 | 22,248 | 36.00 | 77.42% |
5 Years | 61.00 | 95.00 | 16.00 | 48.02 | 19,911 | 21.50 | 35.25% |