We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.5641025641 | 97.5 | 100 | 97.5 | 23456 | 98.35882077 | DE |
| 4 | 5 | 5.26315789474 | 95 | 100 | 95 | 9783 | 98.0147754 | DE |
| 12 | 2.5 | 2.5641025641 | 97.5 | 105 | 92.5 | 5868 | 99.06803743 | DE |
| 26 | -7.5 | -6.97674418605 | 107.5 | 110 | 92.5 | 14814 | 103.35442298 | DE |
| 52 | 32.5 | 48.1481481481 | 67.5 | 125 | 67.5 | 15481 | 101.89309044 | DE |
| 156 | 58.5 | 140.963855422 | 41.5 | 125 | 16 | 10723 | 67.1515738 | DE |
| 260 | 27.5 | 37.9310344828 | 72.5 | 125 | 16 | 11487 | 59.25653205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1739467800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 40289 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 33968 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12742 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 30281 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 700 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1998 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8222 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 24000 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1737394200 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 22463 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 138 |
| 1736962200 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5000 |
| 1736875800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736789400 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 9300 |
| 1736530200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6196 |
| 1736443800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 4500 |
| 1736357400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4425 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 673 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735925400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735839000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8150 |
| 1735666200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2421 |
| 1735579800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 801 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1807 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734629400 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 2000 |
| 1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4982 |
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12172 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9836 |
| 1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5307 |
| 1734024600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 5000 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733851800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 1700 |
| 1733765400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3589 |
| 1733506200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10470 |
| 1733419800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 55 |
| 1733333400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3771 |
| 1733247000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6000 |
| 1733160600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 478 |
| 1732901400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732815000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732728600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13641 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 27 |
| 1732296600 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 16383 |
| 1732210200 | 97.5 | -5 | -4.88 | 102.5 | 102.5 | 97.5 | 5041 |
| 1732123800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732037400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 6251 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
