Rtc Group Plc Historical Data - RTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rtc Group Plc (RTC)
Rtc Group Plc (RTC) Historical

Rtc Group Plc (RTC)

97.50

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.5	100	100	97.5	4192	99.54594246	DE
4	-7.5	-7.14285714286	105	105	97.5	4040	102.28631447	DE
12	2.5	2.63157894737	95	105	95	22662	104.62159622	DE
26	-17.5	-15.2173913043	115	120	95	16641	105.25256205	DE
52	37.5	62.5	60	125	60	15928	99.47450518	DE
156	53	119.101123596	44.5	125	16	11027	64.96886064	DE
260	43	78.8990825688	54.5	125	16	11731	58.88207453	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	97.5	0	0.00	97.5	97.5	97.5	1807
1734715800	97.5	0	0.00	97.5	97.5	97.5	0
1734629400	97.5	-2.5	-2.50	100	100	97.5	2000
1734543000	100	0	0.00	100	100	100	4982
1734456600	100	0	0.00	100	100	100	12172
1734370200	100	0	0.00	100	100	100	9836
1734111000	100	0	0.00	100	100	100	5307
1734024600	100	-2.5	-2.44	102.5	102.5	100	5000
1733938200	102.5	0	0.00	102.5	102.5	102.5	0
1733851800	102.5	-2.5	-2.38	105	105	102.5	1700
1733765400	105	0	0.00	105	105	105	3589
1733506200	105	0	0.00	105	105	105	10470
1733419800	105	0	0.00	105	105	105	55
1733333400	105	0	0.00	105	105	105	3771
1733247000	105	0	0.00	105	105	105	6000
1733160600	105	0	0.00	105	105	105	478
1732901400	105	0	0.00	105	105	105	0
1732815000	105	0	0.00	105	105	105	0
1732728600	105	0	0.00	105	105	105	0
1732642200	105	0	0.00	105	105	105	13641
1732555800	105	0	0.00	105	105	105	27
1732296600	105	7.5	7.69	97.5	105	97.5	16383
1732210200	97.5	-5	-4.88	102.5	102.5	97.5	5041
1732123800	102.5	0	0.00	102.5	102.5	102.5	0
1732037400	102.5	-2.5	-2.38	105	105	102.5	6251
1731951000	105	0	0.00	105	105	105	4000
1731691800	105	0	0.00	105	105	105	1205
1731605400	105	0	0.00	105	105	105	5000
1731519000	105	0	0.00	105	105	105	0
1731432600	105	0	0.00	105	105	105	7000
1731346200	105	0	0.00	105	105	105	0
1731087000	105	0	0.00	105	105	105	0
1731000600	105	0	0.00	105	105	105	5819
1730914200	105	0	0.00	105	105	105	0
1730827800	105	0	0.00	105	105	105	5711
1730741400	105	0	0.00	105	105	105	2899
1730482200	105	0	0.00	105	105	105	0
1730395800	105	0	0.00	105	105	105	2199
1730309400	105	2.5	2.44	102.5	105	102.5	5000
1730223000	102.5	0	0.00	102.5	102.5	102.5	12500
1730136600	102.5	0	0.00	102.5	102.5	102.5	18519
1729873800	102.5	0	0.00	102.5	102.5	102.5	0
1729787400	102.5	0	0.00	102.5	102.5	102.5	5138
1729701000	102.5	-2.5	-2.38	105	105	102.5	22342
1729614600	105	0	0.00	105	105	105	38
1729528200	105	0	0.00	105	105	105	0
1729269000	105	0	0.00	105	105	105	0
1729182600	105	0	0.00	105	105	105	12500
1729096200	105	0	0.00	105	105	105	8000
1729009800	105	0	0.00	105	105	105	26157
1728923400	105	0	0.00	105	105	105	12103
1728664200	105	0	0.00	105	105	105	8376
1728577800	105	0	0.00	105	105	105	0
1728491400	105	0	0.00	105	105	105	28661
1728405000	105	5	5.00	100	105	100	1038949
1728318600	100	0	0.00	100	100	100	0
1728059400	100	0	0.00	100	100	100	1253
1727973000	100	0	0.00	100	100	100	10279
1727886600	100	0	0.00	100	100	100	3233
1727800200	100	5	5.26	95	100	95	4347
1727713800	95	-2.5	-2.56	97.5	97.5	95	12239
1727454600	97.5	0	0.00	97.5	97.5	97.5	6545
1727368200	97.5	0	0.00	97.5	97.5	97.5	3000
1727281800	97.5	-2.5	-2.50	97.5	97.5	97.5	7049
1727195400	100	0	0.00	100	100	100	13385

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions