We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -21.0307564422 | 12.03 | 12.15 | 9.5 | 2785343 | 10.79310802 | CS |
| 4 | -3.18 | -25.0788643533 | 12.68 | 13.82 | 9.5 | 3114801 | 11.78829815 | CS |
| 12 | 2.72 | 40.1179941003 | 6.78 | 17.4 | 6.71 | 7048377 | 12.35786711 | CS |
| 26 | 3.54 | 59.3959731544 | 5.96 | 17.4 | 4.92 | 4362426 | 10.50231857 | CS |
| 52 | 2.53 | 36.2984218077 | 6.97 | 17.4 | 4.92 | 3171057 | 9.41010506 | CS |
| 156 | -2.79 | -22.7013832384 | 12.29 | 17.4 | 3.33 | 2666710 | 8.66310355 | CS |
| 260 | -2.79 | -22.7013832384 | 12.29 | 17.4 | 3.33 | 2666710 | 8.66310355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 9.8 | -0.7 | -6.67 | 10.325 | 10.4 | 9.52 | 3542458 |
| 1740180900 | 10.5 | -0.62 | -5.58 | 11.25 | 11.31 | 10.46 | 2709703 |
| 1740094500 | 11.12 | -0.26 | -2.28 | 10.9201 | 11.2499 | 10.59 | 2274590 |
| 1740008100 | 11.38 | -0.2 | -1.73 | 11.55 | 11.7 | 11.2 | 2613023 |
| 1739921700 | 11.58 | 0.06 | 0.52 | 12.03 | 12.15 | 11.43 | 2517291 |
| 1739576100 | 11.52 | 0.22 | 1.95 | 11.72 | 11.96 | 11.46 | 2504760 |
| 1739489700 | 11.3 | 0.51 | 4.73 | 10.94 | 11.36 | 10.59 | 2720822 |
| 1739403300 | 10.79 | -0.38 | -3.40 | 10.98 | 11.32 | 10.52 | 5116615 |
| 1739316900 | 11.17 | -1.08 | -8.82 | 12.02 | 12.0895 | 11.1 | 3349241 |
| 1739230500 | 12.25 | -0.5 | -3.92 | 13 | 13.43 | 11.91 | 7793914 |
| 1738971300 | 12.75 | -0.33 | -2.52 | 13.17 | 13.82 | 12.74 | 2206943 |
| 1738884900 | 13.08 | -0.05 | -0.38 | 13.19 | 13.5999 | 12.83 | 2871623 |
| 1738798500 | 13.13 | 0.32 | 2.50 | 12.75 | 13.43 | 12.6745 | 2740409 |
| 1738712100 | 12.81 | 0.6 | 4.91 | 12.6 | 13.3 | 12.37 | 2966556 |
| 1738625700 | 12.21 | -0.17 | -1.37 | 11.71 | 12.42 | 11.6 | 2009329 |
| 1738366500 | 12.38 | 0.26 | 2.15 | 12.17 | 13.13 | 12.0701 | 3484320 |
| 1738280100 | 12.12 | -0.08 | -0.66 | 12.35 | 12.68 | 12.01 | 2025205 |
| 1738193700 | 12.2 | -0.4 | -3.17 | 12.71 | 12.94 | 12.11 | 1992678 |
| 1738107300 | 12.6 | 0.25 | 2.02 | 12.68 | 12.73 | 12.09 | 2634886 |
| 1738020900 | 12.35 | -1.26 | -9.26 | 12.62 | 13.1714 | 11.725 | 4952806 |
| 1737761700 | 13.61 | 1 | 7.93 | 13.17 | 14.19 | 13.0047 | 5455592 |
| 1737675300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1737588900 | 12.61 | -0.24 | -1.87 | 12.92 | 13.12 | 12.21 | 3045831 |
| 1737502500 | 12.85 | -0.05 | -0.39 | 12.77 | 13.18 | 11.62 | 6413095 |
| 1737156900 | 12.9 | 0.65 | 5.31 | 12.45 | 13.07 | 12.12 | 6124190 |
| 1737070500 | 12.25 | 1.37 | 12.59 | 11.1 | 12.6 | 10.8013 | 7541397 |
| 1736984100 | 10.88 | 0.67 | 6.56 | 10.89 | 11.26 | 10.59 | 3578883 |
| 1736897700 | 10.21 | -0.71 | -6.50 | 10.97 | 11.05 | 10.06 | 4270768 |
| 1736811300 | 10.92 | -0.04 | -0.36 | 11.315 | 11.645 | 10.65 | 4567004 |
| 1736552100 | 10.96 | -0.69 | -5.92 | 11.61 | 11.64 | 10.86 | 3917163 |
| 1736379300 | 11.65 | -1.63 | -12.27 | 12.84 | 12.99 | 11.45 | 4843828 |
| 1736292900 | 13.28 | -0.49 | -3.56 | 13.78 | 14.27 | 13.1 | 3833865 |
| 1736206500 | 13.77 | 0.34 | 2.53 | 13.64 | 14.22 | 13.27 | 4853076 |
| 1735947300 | 13.43 | 1.03 | 8.31 | 12.4436 | 13.51 | 12.18 | 6254431 |
| 1735860900 | 12.4 | -0.61 | -4.69 | 12.9 | 13.2895 | 11.99 | 6134046 |
| 1735688100 | 13.01 | -0.83 | -6.00 | 13.91 | 14.225 | 12.8601 | 5459569 |
| 1735601700 | 13.84 | -1.39 | -9.13 | 15 | 15.1 | 13.33 | 7468348 |
| 1735342500 | 15.23 | -1.04 | -6.39 | 17.21 | 17.4 | 14.67 | 15341856 |
| 1735256100 | 16.27 | 3.59 | 28.31 | 12.6 | 17.38 | 12.58 | 42768490 |
| 1735077840 | 12.68 | -0.35 | -2.69 | 12.8 | 15.2349 | 12.5662 | 28100953 |
| 1734996900 | 13.03 | 5.84 | 81.22 | 10.01 | 14.6284 | 9.66 | 85806976 |
| 1734737700 | 7.19 | -0.08 | -1.10 | 7.165 | 7.375 | 6.94 | 8237256 |
| 1734651300 | 7.27 | -0.15 | -2.02 | 7.5427 | 7.65 | 7.19 | 2637093 |
| 1734564900 | 7.42 | -0.67 | -8.28 | 7.95 | 8.11 | 7.29 | 2993691 |
| 1734478500 | 8.09 | -0.55 | -6.37 | 8.4701 | 8.55 | 8 | 3166820 |
| 1734392100 | 8.64 | 0.34 | 4.10 | 8.1629 | 8.92 | 7.805 | 4620305 |
| 1734132900 | 8.3 | 0.13 | 1.59 | 8.095 | 8.425 | 8.0673999 | 2353503 |
| 1734046500 | 8.17 | 0.04 | 0.43 | 8.05 | 8.39 | 7.91 | 2022329 |
| 1733960100 | 8.135 | -0.02 | -0.18 | 8.0399999 | 8.15 | 7.65 | 3264741 |
| 1733873700 | 8.15 | 0.02 | 0.25 | 7.95 | 8.465 | 7.95 | 3102318 |
| 1733787300 | 8.13 | -0.28 | -3.33 | 8.3699999 | 8.7899999 | 8.0399999 | 4015578 |
| 1733528100 | 8.41 | 1.44 | 20.57 | 7.11 | 8.8276 | 7.1358 | 12630264 |
| 1733441700 | 6.975 | -0.37 | -4.97 | 7.41 | 7.43 | 6.86 | 3412329 |
| 1733355300 | 7.34 | 0.23 | 3.23 | 7.05 | 7.48 | 7.0301 | 2731688 |
| 1733268900 | 7.11 | 0.23 | 3.34 | 6.783 | 7.15 | 6.71 | 2547953 |
| 1733182500 | 6.88 | -0.22 | -3.10 | 7.08 | 7.25 | 6.78 | 2608493 |
| 1732917840 | 7.1 | -0.03 | -0.42 | 7.22 | 7.365 | 7.0506 | 1477245 |
| 1732750500 | 7.13 | 0.09 | 1.28 | 7.1 | 7.22 | 6.86 | 2297018 |
| 1732664100 | 7.04 | -0.27 | -3.69 | 7.3 | 7.7827 | 6.94 | 5829742 |
| 1732577700 | 7.31 | 0.82 | 12.63 | 6.6 | 7.6 | 6.6 | 7909654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
