
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.50 | 4.90 | 4.88 | 4.70 | -0.77 | -13.63 % | 5 | 5 | 25/2/2025 |
5.50 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.90 | 4.78 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.70 | 3.40 | 2.75 | 3.05 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
7.50 | 2.15 | 2.35 | 2.45 | 2.25 | 0.00 | 0.00 % | 2 | 0 | 25/2/2025 |
8.00 | 1.15 | 1.85 | 2.76 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 1.10 | 1.50 | 2.75 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.80 | 0.90 | 1.02 | 0.85 | -0.83 | -44.86 % | 8 | 11 | 25/2/2025 |
9.50 | 0.45 | 0.55 | 0.51 | 0.50 | -0.94 | -64.83 % | 643 | 5 | 25/2/2025 |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.46 | -64.79 % | 174 | 182 | 25/2/2025 |
10.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.38 | -76.00 % | 110 | 109 | 25/2/2025 |
11.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.18 | -66.67 % | 397 | 299 | 25/2/2025 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 256 | 300 | 25/2/2025 |
12.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 48 | 823 | 25/2/2025 |
12.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 24 | 356 | 25/2/2025 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 682 | 25/2/2025 |
13.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 250 | 25/2/2025 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 319 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.08 | 0.10 | 0.01 | 0.09 | -0.07 | -87.50 % | 7 | 14 | 25/2/2025 |
9.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.16 | 400.00 % | 30 | 20 | 25/2/2025 |
10.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.22 | 95.65 % | 167 | 104 | 25/2/2025 |
10.50 | 0.75 | 0.90 | 0.60 | 0.825 | 0.17 | 39.53 % | 68 | 219 | 25/2/2025 |
11.00 | 1.20 | 1.35 | 1.15 | 1.275 | 0.45 | 64.29 % | 145 | 928 | 25/2/2025 |
11.50 | 1.65 | 1.80 | 1.60 | 1.725 | 0.60 | 60.00 % | 16 | 242 | 25/2/2025 |
12.00 | 2.15 | 2.60 | 1.90 | 2.375 | 0.32 | 20.25 % | 2 | 117 | 25/2/2025 |
12.50 | 2.15 | 2.80 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 81 | - |
13.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.95 | 48.72 % | 3 | 227 | 25/2/2025 |
13.50 | 3.60 | 3.80 | 3.50 | 3.70 | 0.81 | 30.11 % | 1 | 15 | 25/2/2025 |
14.00 | 4.10 | 4.30 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions