We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.95 | 1.50 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 53 | - |
6.50 | 0.35 | 1.25 | 0.78 | 0.80 | -0.07 | -8.24 % | 5 | 41 | 21/12/2024 |
7.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.22 | -36.67 % | 48 | 164 | 21/12/2024 |
7.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 60 | 288 | 21/12/2024 |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 20 | 380 | 21/12/2024 |
8.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 18 | 373 | 21/12/2024 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 217 | 21/12/2024 |
9.50 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 149 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 3 | 153 | 21/12/2024 |
10.50 | 0.34 | 0.95 | 0.34 | 0.645 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 44 | - |
6.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 71 | 21/12/2024 |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 77 | 594 | 21/12/2024 |
7.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.05 | -11.11 % | 32 | 291 | 21/12/2024 |
8.00 | 0.65 | 1.00 | 0.75 | 0.825 | -0.03 | -3.85 % | 66 | 348 | 21/12/2024 |
8.50 | 1.05 | 1.75 | 1.32 | 1.40 | 0.07 | 5.60 % | 95 | 21 | 21/12/2024 |
9.00 | 0.05 | 4.00 | 1.07 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 5.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.00 | 5.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.50 | 6.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 6.20 | 10.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions