We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 145 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 928 | Day's Range | 0.97 - 1.45 |
| Open | 1.16 | Prev Close | 0.70 | Last Trade | 25/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.70 | 3.40 | 2.75 | 0.00 % | 1 | 0 |
| 7.50 | 2.15 | 2.35 | 2.45 | 0.00 % | 2 | 0 |
| 8.00 | 1.15 | 1.85 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 1.10 | 1.50 | 2.75 | 0.00 % | 0 | 1 |
| 9.00 | 0.80 | 0.90 | 1.02 | -44.86 % | 8 | 11 |
| 9.50 | 0.45 | 0.55 | 0.51 | -64.83 % | 643 | 5 |
| 10.00 | 0.20 | 0.30 | 0.25 | -64.79 % | 174 | 182 |
| 10.50 | 0.10 | 0.15 | 0.12 | -76.00 % | 110 | 109 |
| 11.00 | 0.05 | 0.10 | 0.09 | -66.67 % | 397 | 299 |
| 11.50 | 0.05 | 0.10 | 0.05 | -72.22 % | 256 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.08 | 0.10 | 0.01 | -87.50 % | 7 | 14 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 9.50 | 0.15 | 0.25 | 0.20 | 400.00 % | 30 | 20 |
| 10.00 | 0.45 | 0.50 | 0.45 | 95.65 % | 167 | 104 |
| 10.50 | 0.75 | 0.90 | 0.60 | 39.53 % | 68 | 219 |
| 11.00 | 1.20 | 1.35 | 1.15 | 64.29 % | 145 | 928 |
| 11.50 | 1.65 | 1.80 | 1.60 | 60.00 % | 16 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
