TWFG Quote - TWFG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TWFG Inc (TWFG) Share Price

TWFG Inc (TWFG)

30.53

0.85

(2.86%)

Closed 05 February 8:00AM

Delayed by 15 minutes

30.52

-0.01

(-0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.53

Bid

15.00

Offer

36.00

Volume

382,438

28.10 Day's Range 30.85

21.31 52 Week Range 36.50

Previous Close

29.68

Open

29.65

Last Trade

Last Trade Time

Average Volume (3m)

128,955

Financial Volume

US$ 11,497,605

VWAP

30.064

Form 8-K - Current report

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer PR Newswire THE WOODLANDS, Texas, Jan. 23, 2025 THE WOODLANDS, Texas, Jan. 23, 2025 /PRNewswire/ -- TWFG...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TWFG Announces Third Quarter 2024 Results

– Completed IPO in July 2024, raising $192.9 million in net proceeds through the issuance of 12,650,000 shares of Class A common stock at $17.00 per share –– Total Written Premium increased 13.0...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	4.95015469233	29.09	30.53	27.025	68091	29.19086769	CS
4	1.69	5.85991678225	28.84	31.4	26.51	86499	29.01639859	CS
12	-3.18	-9.43340255117	33.71	36.31	26.51	128955	30.41629305	CS
26	6.84	28.8729421697	23.69	36.5	23.64	129352	28.97256401	CS
52	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS
156	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS
260	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS

TWFG - Frequently Asked Questions (FAQ)

What is the current TWFG share price?

The current share price of TWFG is US$ 30.53

What is the 1 year trading range for TWFG share price?

TWFG has traded in the range of US$ 21.31 to US$ 36.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.63M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

Lionscantwinagame

Lionscantwinagame 1 minute ago

I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.

valleybenedetto

valleybenedetto 2 minutes ago

Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away

karmakaziXpert

karmakaziXpert 2 minutes ago

GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 minutes ago

Squeeze looks inviteable!

ironhammer

ironhammer 3 minutes ago

hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold

Porgie Tirebiter

Porgie Tirebiter 4 minutes ago

I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico

PEACHMAN

PEACHMAN 4 minutes ago

Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice

IFUS STRONG

janice shell

janice shell 5 minutes ago

Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.

3331

3331 5 minutes ago

BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

Zardiw

Zardiw 5 minutes ago

Probably Ai Trading.........

Z

3331

3331 6 minutes ago

BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

DredLock

DredLock 7 minutes ago

Yep, we all are! Hope it lasts! 😖🤣

Money hunt

Money hunt 8 minutes ago

Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities

janice shell

janice shell 8 minutes ago

LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.

12yearplan

12yearplan 10 minutes ago

Nice day.
https://almonty.com/wp-content/uploads/2024/05/AII_2024_AIF_YE-2023-Dec-31-2023_FINAL_SEDAR.pdf

TheDane

TheDane 10 minutes ago

Maybe we’ll follow palantir!

3331

3331 10 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Value_Investor

Value_Investor 11 minutes ago

That is not true! Today 2.4M bid at 0.0004 v.s. 7.5M ask at 0.0005 but no any buy-at-the-ask at all! Which means Another round of Big Sell-Off will kick in here as soon as tomorrow... If you really want to own the entire float of this Pos Scam then you should buy all the shares at the asks till

k9narc

k9narc 11 minutes ago

Buy that stand mixer and you can make your own.

getmoreshares

getmoreshares 11 minutes ago

https://pbs.twimg.com/media/Gi_VFikXcAAsl_j?format=png&name=small

3331

3331 11 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

bigtalan

bigtalan 12 minutes ago

It will be in the s/h letter.

zab

zab 12 minutes ago

Dementia Donald, orange shittypants, is cratering.

ChannelTrader

ChannelTrader 13 minutes ago

Tweet - https://x.com/LIGAssets/status/1886789510370902444

Involuntary-Recluse

Involuntary-Recluse 13 minutes ago

Topnotch,

Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions