We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 4.95015469233 | 29.09 | 30.53 | 27.025 | 68091 | 29.19086769 | CS |
| 4 | 1.69 | 5.85991678225 | 28.84 | 31.4 | 26.51 | 86499 | 29.01639859 | CS |
| 12 | -3.18 | -9.43340255117 | 33.71 | 36.31 | 26.51 | 128955 | 30.41629305 | CS |
| 26 | 6.84 | 28.8729421697 | 23.69 | 36.5 | 23.64 | 129352 | 28.97256401 | CS |
| 52 | 8.53 | 38.7727272727 | 22 | 36.5 | 21.31 | 175173 | 26.89164125 | CS |
| 156 | 8.53 | 38.7727272727 | 22 | 36.5 | 21.31 | 175173 | 26.89164125 | CS |
| 260 | 8.53 | 38.7727272727 | 22 | 36.5 | 21.31 | 175173 | 26.89164125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 30.53 | 0.85 | 2.86 | 29.65 | 30.85 | 28.1 | 382438 |
| 1738625700 | 29.68 | 1 | 3.49 | 28.2 | 29.93 | 27.025 | 53954 |
| 1738366500 | 28.68 | -0.57 | -1.95 | 29.23 | 29.545 | 28.63 | 149821 |
| 1738280100 | 29.25 | -0.11 | -0.37 | 28.88 | 30.01 | 28.83 | 26816 |
| 1738193700 | 29.36 | -0.47 | -1.58 | 29.54 | 30.53 | 29.16 | 43936 |
| 1738107300 | 29.83 | 0.4 | 1.36 | 29.09 | 30.518 | 29.09 | 67961 |
| 1738020900 | 29.43 | -0.11 | -0.37 | 29.18 | 29.82 | 29.18 | 64893 |
| 1737761700 | 29.54 | -0.35 | -1.17 | 29.5 | 30.14 | 29 | 87450 |
| 1737675300 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737588900 | 29.89 | -0.49 | -1.61 | 30.13 | 30.41 | 29.5061 | 75323 |
| 1737502500 | 30.38 | -0.32 | -1.04 | 30.29 | 31.4 | 30.25 | 55976 |
| 1737156900 | 30.7 | 0.24 | 0.79 | 30.59 | 31.32 | 30.24 | 71436 |
| 1737070500 | 30.46 | 0.86 | 2.91 | 29.89 | 30.9 | 29.42 | 52466 |
| 1736984100 | 29.6 | 0.4 | 1.37 | 29.66 | 30.34 | 29.1 | 75548 |
| 1736897700 | 29.2 | 0.78 | 2.74 | 28.43 | 29.4 | 28.43 | 58730 |
| 1736811300 | 28.42 | -0.42 | -1.46 | 28.63 | 29.53 | 28.11 | 117880 |
| 1736552100 | 28.84 | 1.72 | 6.34 | 26.98 | 29.02 | 26.51 | 160750 |
| 1736379300 | 27.12 | -1.05 | -3.73 | 28.02 | 28.24 | 27.03 | 153601 |
| 1736292900 | 28.17 | -0.37 | -1.30 | 28.86 | 28.9 | 27.44 | 161135 |
| 1736206500 | 28.54 | -1.16 | -3.91 | 29.8 | 30.15 | 28.51 | 114014 |
| 1735947300 | 29.7 | -0.3 | -1.00 | 29.17 | 29.75 | 28.6354 | 118413 |
| 1735860900 | 30 | -0.8 | -2.60 | 31.21 | 31.21 | 29.635 | 121718 |
| 1735688100 | 30.8 | 1.67 | 5.73 | 29.54 | 30.95 | 29.54 | 213326 |
| 1735601700 | 29.13 | 0.21 | 0.73 | 28.87 | 29.31 | 28.01 | 232735 |
| 1735342500 | 28.92 | -0.5 | -1.70 | 29.16 | 29.61 | 28.535 | 145179 |
| 1735256100 | 29.42 | 0.61 | 2.12 | 28.72 | 29.73 | 28.72 | 147582 |
| 1735077840 | 28.81 | -0.34 | -1.17 | 28.96 | 29.15 | 28.6 | 31171 |
| 1734996900 | 29.15 | -0.08 | -0.27 | 29.44 | 30.2 | 28.775 | 166811 |
| 1734737700 | 29.23 | 0.54 | 1.88 | 28.4 | 30.25 | 28.2 | 404744 |
| 1734651300 | 28.69 | 0.85 | 3.05 | 27.95 | 29.16 | 27.7 | 365562 |
| 1734564900 | 27.84 | -1.42 | -4.84 | 29.23 | 30.02 | 27.6601 | 118581 |
| 1734478500 | 29.255 | -1.11 | -3.64 | 30.25 | 30.765 | 29.14 | 95897 |
| 1734392100 | 30.36 | -0.45 | -1.46 | 30.32 | 31.135 | 29.77 | 178627 |
| 1734132900 | 30.81 | 0.52 | 1.72 | 30.53 | 31.46 | 30.3 | 255625 |
| 1734046500 | 30.29 | 0.13 | 0.43 | 30.09 | 30.99 | 29.85 | 319200 |
| 1733960100 | 30.16 | -1.25 | -3.98 | 31.44 | 31.44 | 29.12 | 737739 |
| 1733873700 | 31.41 | -0.45 | -1.41 | 31.94 | 32.49 | 31.33 | 115630 |
| 1733787300 | 31.86 | -1.19 | -3.60 | 33.56 | 33.56 | 30.94 | 158917 |
| 1733528100 | 33.049999 | -0.7 | -2.07 | 33.61 | 33.705 | 32.57 | 84430 |
| 1733441700 | 33.75 | -1.56 | -4.42 | 35.62 | 36.31 | 33.6601 | 103326 |
| 1733355300 | 35.31 | 0.34 | 0.97 | 34.66 | 35.7 | 34.425 | 115585 |
| 1733268900 | 34.97 | -0.43 | -1.21 | 35.25 | 35.6 | 32.8863 | 28411 |
| 1733182500 | 35.4 | 0.09 | 0.25 | 35.47 | 35.68 | 34.53 | 43706 |
| 1732917840 | 35.31 | -0.03 | -0.08 | 35.4 | 36.49 | 35.04 | 64267 |
| 1732750500 | 35.34 | 1.63 | 4.84 | 34.29 | 36.2968 | 34.06 | 88808 |
| 1732664100 | 33.71 | 0.36 | 1.08 | 33.31 | 34 | 32.615 | 45943 |
| 1732577700 | 33.35 | -2.24 | -6.29 | 35.58 | 36.15 | 33.35 | 72503 |
| 1732318500 | 35.59 | 2.18 | 6.52 | 33.71 | 35.72 | 32.6496 | 107173 |
| 1732232100 | 33.409999 | 0.73 | 2.23 | 32.56 | 33.81 | 32.15 | 136516 |
| 1732145700 | 32.68 | 0.42 | 1.30 | 32.42 | 33.06 | 31.98 | 57000 |
| 1732059300 | 32.259999 | 0.25 | 0.78 | 32.049999 | 32.505 | 31.36 | 60655 |
| 1731972900 | 32.009999 | 0.87 | 2.79 | 30.93 | 32.63 | 30.93 | 106232 |
| 1731713700 | 31.14 | 0.27 | 0.87 | 31.28 | 31.78 | 30.06 | 70315 |
| 1731627300 | 30.87 | -0.74 | -2.34 | 31.62 | 32.08 | 30.01 | 90973 |
| 1731540900 | 31.61 | -1.38 | -4.18 | 32.64 | 33.8 | 31.61 | 63941 |
| 1731454500 | 32.99 | -0.63 | -1.87 | 33.71 | 34.69 | 32.33 | 189632 |
| 1731368100 | 33.62 | 0.25 | 0.75 | 34.55 | 36.5 | 33.415 | 168537 |
| 1731108900 | 33.369999 | 0.33 | 1.00 | 33.36 | 35.3968 | 32.799999 | 80969 |
| 1731022500 | 33.04 | -0.66 | -1.96 | 33.14 | 34.21 | 31.66 | 64429 |
| 1730936100 | 33.7 | 1.12 | 3.42 | 33.1 | 34.25 | 32.869999 | 80928 |
| 1730849700 | 32.585 | 1.09 | 3.44 | 31.38 | 32.75 | 31.325 | 39725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
