We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 319 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 7.50 | 2.15 | 2.35 | 2.45 | 0.00 % | 2 | 0 |
| 8.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 8 |
| 8.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 9.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 13 |
| 9.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 607 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 286 |
| 10.50 | 0.10 | 0.15 | 0.12 | -76.00 % | 110 | 109 |
| 11.00 | 0.05 | 0.10 | 0.09 | -66.67 % | 397 | 299 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 8.50 | 0.08 | 0.10 | 0.01 | -87.50 % | 7 | 14 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 9.50 | 0.15 | 0.25 | 0.20 | 400.00 % | 30 | 20 |
| 10.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 201 |
| 10.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 223 |
| 11.00 | 1.20 | 1.35 | 1.15 | 64.29 % | 145 | 928 |
| 11.50 | 1.65 | 1.80 | 1.60 | 60.00 % | 16 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
