We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.05268490375 | 9.87 | 10.45 | 9.34 | 9625729 | 9.54738683 | CS |
| 4 | -0.5 | -5.01504513541 | 9.97 | 11.88 | 9.22 | 8363245 | 10.04347981 | CS |
| 12 | -4.57 | -32.5498575499 | 14.04 | 16.94 | 9.01 | 9926218 | 10.87713203 | CS |
| 26 | -8.54 | -47.418101055 | 18.01 | 22.26 | 9.01 | 9175665 | 14.43207861 | CS |
| 52 | -3.96 | -29.4862248697 | 13.43 | 22.26 | 9.01 | 11233237 | 13.58924247 | CS |
| 156 | -18.63 | -66.2989323843 | 28.1 | 39.13 | 8.4303 | 9824216 | 18.13401479 | CS |
| 260 | -7.74 | -44.9738524114 | 17.21 | 100.93 | 7.835 | 7930109 | 26.1389001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.44 | -0.11 | -1.15 | 9.64 | 9.71 | 9.38 | 9252889 |
| 1737070500 | 9.55 | -0.08 | -0.83 | 9.5399999 | 9.69 | 9.34 | 9668135 |
| 1736984100 | 9.63 | 0.06 | 0.63 | 10.1 | 10.45 | 9.61 | 8759423 |
| 1736897700 | 9.57 | -0.16 | -1.64 | 9.8699999 | 10.16 | 9.45 | 10822468 |
| 1736811300 | 9.73 | -0.31 | -3.09 | 9.8 | 9.83 | 9.27 | 11640203 |
| 1736552100 | 10.04 | -0.71 | -6.60 | 10.86 | 10.98 | 9.93 | 12182540 |
| 1736379300 | 10.75 | -0.62 | -5.45 | 10.9 | 10.925 | 10.4 | 7864907 |
| 1736292900 | 11.37 | 0.4 | 3.65 | 11.35 | 11.88 | 11.14 | 10174740 |
| 1736206500 | 10.97 | 0.26 | 2.43 | 10.95 | 11.4486 | 10.73 | 8350756 |
| 1735947300 | 10.71 | 0.5 | 4.90 | 10.37 | 10.82 | 10.3 | 8310715 |
| 1735860900 | 10.21 | 0.96 | 10.38 | 9.49 | 10.25 | 9.42 | 7706592 |
| 1735688100 | 9.25 | -0.25 | -2.63 | 9.56 | 9.81 | 9.22 | 7935343 |
| 1735601700 | 9.5 | -0.36 | -3.65 | 9.68 | 9.71 | 9.3699999 | 6881865 |
| 1735342500 | 9.86 | -0.21 | -2.09 | 9.99 | 10.165 | 9.695 | 6275142 |
| 1735256100 | 10.07 | -0.05 | -0.49 | 9.98 | 10.22 | 9.85 | 4881752 |
| 1735077840 | 10.12 | 0.02 | 0.20 | 9.97 | 10.21 | 9.775 | 3104457 |
| 1734996900 | 10.1 | 0.23 | 2.33 | 9.73 | 10.15 | 9.65 | 6939084 |
| 1734737700 | 9.8699999 | 0.74 | 8.11 | 9.15 | 10.03 | 9.01 | 13765593 |
| 1734651300 | 9.13 | -0.02 | -0.22 | 9.35 | 9.68 | 9.08 | 12917293 |
| 1734564900 | 9.15 | -0.91 | -9.05 | 10.09 | 10.42 | 9.13 | 11518360 |
| 1734478500 | 10.06 | 0.07 | 0.70 | 10.1 | 10.58 | 9.97 | 7875961 |
| 1734392100 | 9.99 | -0.13 | -1.28 | 10.02 | 10.34 | 9.86 | 5632278 |
| 1734132900 | 10.12 | -0.07 | -0.69 | 10.2 | 10.21 | 9.8699999 | 5749496 |
| 1734046500 | 10.19 | -0.31 | -2.95 | 10.41 | 10.57 | 10.15 | 5204942 |
| 1733960100 | 10.5 | -0.04 | -0.38 | 10.68 | 10.84 | 10.175 | 5629599 |
| 1733873700 | 10.54 | -0.67 | -5.98 | 11.11 | 11.16 | 10.45 | 9812068 |
| 1733787300 | 11.21 | 0.63 | 5.95 | 10.76 | 11.74 | 10.68 | 9301490 |
| 1733528100 | 10.58 | 0.22 | 2.12 | 10.57 | 10.68 | 10.29 | 6300349 |
| 1733441700 | 10.36 | -0.35 | -3.27 | 10.77 | 10.8472 | 10.115 | 8734769 |
| 1733355300 | 10.71 | -0.55 | -4.88 | 11.25 | 11.39 | 10.65 | 8188471 |
| 1733268900 | 11.26 | -0.41 | -3.51 | 11.61 | 11.61 | 11.165 | 6370069 |
| 1733182500 | 11.67 | 0.14 | 1.21 | 11.58 | 11.98 | 11.37 | 6464818 |
| 1732917840 | 11.53 | -0.02 | -0.17 | 11.7 | 11.87 | 11.43 | 4635150 |
| 1732750500 | 11.55 | 0.06 | 0.52 | 11.5 | 12.145 | 11.395 | 7669134 |
| 1732664100 | 11.49 | -0.03 | -0.26 | 11.27 | 11.53 | 10.87 | 7224399 |
| 1732577700 | 11.52 | 1.01 | 9.61 | 10.88 | 11.74 | 10.65 | 13528355 |
| 1732318500 | 10.51 | 0.29 | 2.84 | 10 | 10.66 | 10 | 7166598 |
| 1732232100 | 10.22 | 0.02 | 0.20 | 10.1 | 10.74 | 9.93 | 8379958 |
| 1732145700 | 10.2 | 0.49 | 5.05 | 9.61 | 10.23 | 9.55 | 9532873 |
| 1732059300 | 9.71 | -0.3 | -3.00 | 9.9 | 10.13 | 9.67 | 7486028 |
| 1731972900 | 10.01 | 0.12 | 1.21 | 9.75 | 10.185 | 9.5399999 | 10009152 |
| 1731713700 | 9.89 | -1.02 | -9.35 | 11.17 | 11.24 | 9.865 | 13618440 |
| 1731627300 | 10.91 | 0.64 | 6.23 | 10.35 | 11.58 | 10.155 | 17142892 |
| 1731540900 | 10.27 | 0.53 | 5.44 | 9.78 | 10.47 | 9.77 | 12627146 |
| 1731454500 | 9.74 | -0.49 | -4.79 | 9.92 | 10.24 | 9.225 | 15384471 |
| 1731368100 | 10.23 | 0 | 0.00 | 10.2 | 10.72 | 9.89 | 13462897 |
| 1731108900 | 10.23 | -1.37 | -11.81 | 11.52 | 11.7359 | 9.7 | 29559743 |
| 1731022500 | 11.6 | -0.3 | -2.52 | 12.05 | 12.28 | 11.5 | 18845393 |
| 1730936100 | 11.9 | -5.01 | -29.63 | 14.21 | 14.37 | 11.54 | 38141969 |
| 1730849700 | 16.91 | 0.83 | 5.16 | 15.6 | 16.94 | 15.41 | 10183315 |
| 1730763300 | 16.079999 | 1.32 | 8.94 | 15.05 | 16.34 | 15.03 | 11541612 |
| 1730500500 | 14.76 | 0.31 | 2.15 | 14.8 | 15.345 | 14.4 | 9125391 |
| 1730414100 | 14.45 | 0.36 | 2.56 | 14.03 | 14.6 | 13.46 | 7586595 |
| 1730327700 | 14.09 | -0.05 | -0.35 | 13.8 | 14.615 | 13.76 | 4933697 |
| 1730241300 | 14.14 | -0.29 | -2.01 | 14.04 | 14.25 | 13.66 | 6699844 |
| 1730154900 | 14.43 | 0.06 | 0.42 | 15.34 | 15.6901 | 14.41 | 11335832 |
| 1729895700 | 14.37 | 0.37 | 2.64 | 14.06 | 14.595 | 14.01 | 8295691 |
| 1729809300 | 14 | 0.15 | 1.08 | 14.06 | 14.27 | 13.654 | 6124599 |
| 1729722900 | 13.85 | -0.19 | -1.35 | 13.6951 | 14.23 | 13.53 | 5894871 |
| 1729636500 | 14.04 | 0.29 | 2.11 | 13.8 | 14.08 | 13.41 | 8725344 |
| 1729550100 | 13.75 | -0.86 | -5.89 | 14.45 | 14.574 | 13.38 | 10384603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
