Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrun Inc | RUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 5.77% | 10.27 | 09:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.7109 | 10.32 | 10.29 | 9.71 |
RUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 11.105 | 9.465 | 10.09 | 11,378,366 | 0.26 | 2.60% |
| 1 Month | 13.227 | 13.44 | 9.465 | 11.26 | 11,003,580 | -2.96 | -22.36% |
| 3 Months | 14.30 | 17.90 | 9.335 | 12.40 | 14,299,003 | -4.03 | -28.18% |
| 6 Months | 9.12 | 20.68 | 8.665 | 13.42 | 14,212,620 | 1.15 | 12.61% |
| 1 Year | 20.52 | 23.84 | 8.4303 | 14.44 | 12,123,552 | -10.25 | -49.95% |
| 3 Years | 56.20 | 60.60 | 8.4303 | 23.93 | 8,806,720 | -45.93 | -81.73% |
| 5 Years | 16.96 | 100.93 | 7.835 | 28.41 | 6,697,314 | -6.69 | -39.45% |
RUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.29 | 0.58 | 5.97% | 9.82 | 10.32 | 9.7109 | 9,896,437 |
| 26 Apr 2024 | 9.71 | -0.31 | -3.09% | 9.73 | 9.84 | 9.465 | 9,281,337 |
| 25 Apr 2024 | 10.02 | -0.25 | -2.43% | 10.16 | 10.625 | 9.90 | 9,980,792 |
| 24 Apr 2024 | 10.27 | 0.22 | 2.19% | 9.92 | 11.105 | 9.811 | 12,955,783 |
| 23 Apr 2024 | 10.05 | -0.20 | -1.95% | 10.30 | 10.3324 | 9.805 | 10,250,084 |
| 20 Apr 2024 | 10.25 | 0.14 | 1.38% | 10.01 | 10.315 | 9.97 | 14,423,835 |
| 19 Apr 2024 | 10.11 | -0.74 | -6.78% | 10.83 | 10.84 | 10.06 | 11,508,747 |
| 18 Apr 2024 | 10.845 | 0.52 | 4.99% | 10.45 | 11.13 | 10.35 | 11,385,730 |
| 17 Apr 2024 | 10.33 | -0.36 | -3.37% | 10.50 | 10.58 | 10.135 | 10,308,948 |
| 16 Apr 2024 | 10.69 | -0.95 | -8.16% | 11.47 | 11.64 | 10.625 | 11,492,818 |
| 13 Apr 2024 | 11.64 | -0.21 | -1.77% | 11.87 | 12.645 | 11.53 | 11,156,410 |
| 12 Apr 2024 | 11.85 | -0.44 | -3.58% | 12.47 | 12.635 | 11.44 | 12,017,164 |
| 11 Apr 2024 | 12.29 | -0.73 | -5.61% | 12.00 | 12.29 | 11.68 | 14,957,129 |
| 10 Apr 2024 | 13.02 | 1.14 | 9.60% | 11.88 | 13.065 | 11.7729 | 14,435,708 |
| 09 Apr 2024 | 11.88 | 0.05 | 0.42% | 11.81 | 12.3154 | 11.77 | 8,612,053 |
| 06 Apr 2024 | 11.83 | -0.29 | -2.39% | 11.82 | 12.10 | 11.45 | 8,215,199 |
| 05 Apr 2024 | 12.12 | -0.29 | -2.34% | 12.59 | 13.03 | 12.09 | 8,748,462 |
| 04 Apr 2024 | 12.41 | 0.69 | 5.89% | 11.59 | 12.46 | 11.45 | 10,635,938 |
| 03 Apr 2024 | 11.72 | -1.02 | -8.01% | 12.25 | 12.27 | 11.675 | 8,758,216 |
| 02 Apr 2024 | 12.74 | -0.44 | -3.34% | 13.227 | 13.44 | 12.61 | 9,943,659 |
| 29 Mar 2024 | 13.18 | 0.08 | 0.61% | 12.93 | 13.585 | 12.7101 | 54,222,373 |
