We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.85 | 4.95 | 4.18 | 4.90 | -0.32 | -7.11 % | 1 | 28 | 01:30:01 |
5.50 | 4.35 | 4.45 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.90 | 3.95 | 3.80 | 3.925 | -0.13 | -3.31 % | 10 | 20 | 06:21:44 |
6.50 | 3.35 | 3.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.85 | 3.00 | 3.19 | 2.925 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 2.35 | 2.50 | 2.85 | 2.425 | 0.00 | 0.00 % | 0 | 58 | - |
8.00 | 1.88 | 1.95 | 1.89 | 1.915 | 0.52 | 37.96 % | 37 | 167 | 04:01:57 |
8.50 | 1.37 | 1.50 | 1.37 | 1.435 | 0.35 | 34.31 % | 3 | 39 | 05:13:45 |
9.00 | 0.91 | 0.95 | 0.89 | 0.93 | 0.56 | 169.70 % | 416 | 402 | 06:21:02 |
9.50 | 0.41 | 0.59 | 0.36 | 0.50 | 0.26 | 260.00 % | 431 | 285 | 06:05:21 |
10.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 3,237 | 3,668 | 06:23:32 |
10.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 421 | 1,622 | 06:04:56 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 116 | 6,099 | 06:11:21 |
11.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 215 | 881 | 05:25:53 |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.01 | 100.00 % | 193 | 13,028 | 05:25:34 |
12.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 11 | 695 | 06:04:21 |
13.00 | 0.02 | 0.01 | 0.06 | 0.015 | 0.04 | 200.00 % | 1 | 8,074 | 01:30:06 |
13.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 278 | - |
14.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 3,495 | 02:23:17 |
14.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 12 | 200 | 04:33:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 830 | - |
6.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 368 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 29 | 545 | 02:36:33 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
8.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,084 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1 | 387 | 02:23:41 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 220 | 1,881 | 06:23:44 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.48 | -97.96 % | 470 | 1,238 | 06:29:22 |
10.00 | 0.11 | 0.12 | 0.16 | 0.115 | -0.74 | -82.22 % | 456 | 2,515 | 06:23:38 |
10.50 | 0.43 | 0.62 | 0.60 | 0.525 | -0.72 | -54.55 % | 177 | 667 | 06:24:37 |
11.00 | 1.02 | 1.29 | 1.13 | 1.155 | -0.68 | -37.57 % | 33 | 731 | 05:32:16 |
11.50 | 1.46 | 1.62 | 2.32 | 1.54 | 0.00 | 0.00 % | 0 | 260 | - |
12.00 | 2.05 | 2.25 | 2.12 | 2.15 | -0.63 | -22.91 % | 56 | 361 | 06:22:33 |
12.50 | 2.39 | 2.61 | 2.34 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 3.05 | 3.15 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 55 | - |
13.50 | 3.50 | 3.65 | 4.10 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.05 | 4.15 | 4.25 | 4.10 | 0.26 | 6.52 % | 15 | 308 | 03:23:07 |
14.50 | 4.40 | 4.65 | 5.06 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions