
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 5.70 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 4.45 | 5.50 | 4.85 | 4.975 | 0.00 | 0.00 % | 0 | 17 | - |
2.50 | 3.95 | 4.95 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 65 | - |
3.00 | 3.45 | 4.50 | 3.55 | 3.975 | 0.00 | 0.00 % | 0 | 17 | - |
3.50 | 2.94 | 4.00 | 2.61 | 3.47 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 2.44 | 2.64 | 3.00 | 2.54 | 0.00 | 0.00 % | 0 | 76 | - |
4.50 | 1.86 | 2.08 | 1.80 | 1.97 | -0.53 | -22.75 % | 1 | 1 | 05:04:26 |
5.00 | 1.48 | 1.58 | 1.88 | 1.53 | 0.00 | 0.00 % | 0 | 434 | - |
5.50 | 0.99 | 1.09 | 1.20 | 1.04 | -0.44 | -26.83 % | 20 | 171 | 00:30:12 |
6.00 | 0.37 | 0.67 | 0.38 | 0.52 | -0.47 | -55.29 % | 143 | 1,328 | 04:57:02 |
6.50 | 0.16 | 0.21 | 0.15 | 0.185 | -0.20 | -57.14 % | 428 | 1,286 | 05:51:13 |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.13 | -81.25 % | 632 | 2,875 | 05:56:56 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 51 | 1,091 | 03:20:36 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 7,503 | 01:14:36 |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 59 | - |
9.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,910 | - |
9.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,961 | - |
10.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,914 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.02 | 0.39 | 0.02 | 0.205 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 143 | - |
3.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 748 | - |
3.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 273 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,408 | - |
4.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 306 | 00:01:36 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 1,804 | 05:44:29 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 133 | 697 | 05:46:25 |
6.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 632 | 2,284 | 05:45:31 |
6.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.02 | -11.76 % | 479 | 883 | 05:55:02 |
7.00 | 0.48 | 0.65 | 0.50 | 0.565 | 0.15 | 42.86 % | 572 | 7,445 | 05:58:02 |
7.50 | 0.94 | 1.03 | 1.10 | 0.985 | 0.30 | 37.50 % | 104 | 863 | 03:55:15 |
8.00 | 1.43 | 1.51 | 1.42 | 1.47 | 0.17 | 13.60 % | 1 | 1,835 | 23:30:33 |
8.50 | 1.72 | 2.24 | 1.91 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.44 | 2.93 | 2.21 | 2.685 | 0.00 | 0.00 % | 0 | 2,927 | - |
9.50 | 2.73 | 3.05 | 3.30 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 4.50 | 3.58 | 3.975 | -0.47 | -11.60 % | 9 | 241 | 04:26:50 |
10.50 | 3.00 | 4.05 | 4.70 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.45 | 4.60 | 4.75 | 4.525 | 0.00 | 0.00 % | 0 | 236 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions