
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.91 | 3.50 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 3.00 | 3.50 | 2.70 | 0.00 | 0.00 % | 0 | 17 | - |
3.50 | 2.11 | 2.77 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.05 | 2.23 | 1.975 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 1.43 | 1.56 | 1.54 | 1.495 | 0.04 | 2.67 % | 20 | 25 | 29/3/2025 |
5.00 | 0.90 | 1.02 | 1.03 | 0.96 | -0.05 | -4.63 % | 2 | 13 | 29/3/2025 |
5.50 | 0.57 | 0.61 | 0.58 | 0.59 | -0.09 | -13.43 % | 6 | 74 | 29/3/2025 |
6.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.03 | -8.82 % | 454 | 234 | 29/3/2025 |
6.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.05 | -29.41 % | 650 | 1,343 | 29/3/2025 |
7.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 177 | 2,660 | 29/3/2025 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 54 | 602 | 29/3/2025 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 35 | 699 | 29/3/2025 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 98 | - |
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
9.50 | 0.05 | 0.71 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 126 | - |
10.50 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.17 | 0.67 | 0.17 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.44 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
4.50 | 0.02 | 0.09 | 0.02 | 0.055 | -0.01 | -33.33 % | 1 | 29 | 29/3/2025 |
5.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 24 | 135 | 29/3/2025 |
5.50 | 0.15 | 0.16 | 0.14 | 0.155 | -0.01 | -6.67 % | 323 | 705 | 29/3/2025 |
6.00 | 0.34 | 0.43 | 0.39 | 0.385 | 0.04 | 11.43 % | 451 | 25,284 | 29/3/2025 |
6.50 | 0.66 | 0.71 | 0.68 | 0.685 | 0.09 | 15.25 % | 109 | 277 | 29/3/2025 |
7.00 | 1.09 | 1.14 | 1.07 | 1.115 | 0.10 | 10.31 % | 4 | 116 | 29/3/2025 |
7.50 | 1.55 | 1.61 | 1.56 | 1.58 | 0.02 | 1.30 % | 49 | 235 | 29/3/2025 |
8.00 | 1.49 | 2.32 | 1.84 | 1.905 | 0.00 | 0.00 % | 0 | 41 | - |
8.50 | 2.21 | 2.73 | 2.37 | 2.47 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 3.05 | 3.15 | 2.91 | 3.10 | 0.04 | 1.39 % | 9 | 47 | 29/3/2025 |
9.50 | 3.50 | 3.65 | 3.10 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 3.25 | 4.15 | 4.05 | 3.70 | 0.45 | 12.50 % | 1 | 9 | 29/3/2025 |
10.50 | 4.50 | 4.65 | 3.90 | 4.575 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions