We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,115 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 18/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.33 | 2.90 | 2.50 | 0.00 % | 2 | 0 |
| 7.50 | 1.94 | 2.10 | 2.34 | 0.00 % | 0 | 17 |
| 8.00 | 1.28 | 1.56 | 1.56 | 4.00 % | 100 | 41 |
| 8.50 | 1.01 | 1.07 | 1.06 | -1.85 % | 5 | 102 |
| 9.00 | 0.50 | 0.76 | 0.66 | -1.49 % | 4 | 126 |
| 9.50 | 0.16 | 0.36 | 0.34 | -27.66 % | 348 | 277 |
| 10.00 | 0.16 | 0.18 | 0.18 | -30.77 % | 1,309 | 601 |
| 10.50 | 0.08 | 0.09 | 0.08 | -33.33 % | 2,271 | 661 |
| 11.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 66 | 2,336 |
| 11.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 7 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 180 |
| 7.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 187 |
| 8.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 201 | 318 |
| 8.50 | 0.07 | 0.08 | 0.07 | -30.00 % | 126 | 108 |
| 9.00 | 0.17 | 0.19 | 0.18 | -21.74 % | 218 | 648 |
| 9.50 | 0.39 | 0.43 | 0.39 | 8.33 % | 527 | 3,146 |
| 10.00 | 0.64 | 0.74 | 0.66 | -7.04 % | 47 | 387 |
| 10.50 | 1.07 | 1.14 | 1.11 | 8.82 % | 29 | 86 |
| 11.00 | 1.52 | 1.60 | 1.57 | 25.60 % | 6 | 213 |
| 11.50 | 1.98 | 2.09 | 1.65 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
