Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolution Medicines Inc | RVMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.46% | 37.28 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.88 | 36.50 | 37.69 | 37.28 | 37.11 |
RVMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.45 | 37.87 | 34.65 | 36.06 | 1,259,002 | 0.83 | 2.28% |
| 1 Month | 30.70 | 38.73 | 29.74 | 35.15 | 1,412,453 | 6.58 | 21.43% |
| 3 Months | 30.10 | 38.73 | 28.43 | 32.33 | 1,507,538 | 7.18 | 23.85% |
| 6 Months | 19.00 | 38.73 | 18.00 | 28.16 | 1,522,459 | 18.28 | 96.21% |
| 1 Year | 23.34 | 38.73 | 15.4401 | 27.50 | 1,572,304 | 13.94 | 59.73% |
| 3 Years | 34.49 | 38.73 | 14.08 | 25.76 | 1,054,124 | 2.79 | 8.09% |
| 5 Years | 29.35 | 56.18 | 14.08 | 27.32 | 875,070 | 7.93 | 27.02% |
RVMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.28 | 0.17 | 0.46% | 36.88 | 37.69 | 36.50 | 1,091,842 |
| 30 Apr 2024 | 37.11 | 1.15 | 3.20% | 36.20 | 37.22 | 36.11 | 1,247,740 |
| 27 Apr 2024 | 35.96 | 0.63 | 1.78% | 35.38 | 36.36 | 34.65 | 1,213,741 |
| 26 Apr 2024 | 35.33 | -0.26 | -0.73% | 35.00 | 35.83 | 34.68 | 1,192,512 |
| 25 Apr 2024 | 35.59 | -0.67 | -1.85% | 36.28 | 36.50 | 35.15 | 1,283,498 |
| 24 Apr 2024 | 36.26 | -0.17 | -0.47% | 36.45 | 37.87 | 36.17 | 1,366,415 |
| 23 Apr 2024 | 36.43 | 1.51 | 4.32% | 35.31 | 36.71 | 34.87 | 916,323 |
| 20 Apr 2024 | 34.92 | -0.91 | -2.54% | 36.01 | 36.37 | 34.23 | 1,243,722 |
| 19 Apr 2024 | 35.83 | -0.99 | -2.69% | 36.66 | 37.19 | 35.79 | 1,059,352 |
| 18 Apr 2024 | 36.82 | 0.57 | 1.57% | 36.49 | 37.56 | 36.07 | 1,152,911 |
| 17 Apr 2024 | 36.25 | 0.71 | 2.00% | 35.25 | 36.62 | 35.03 | 1,191,449 |
| 16 Apr 2024 | 35.54 | -0.53 | -1.47% | 35.99 | 36.55 | 34.6349 | 1,157,921 |
| 13 Apr 2024 | 36.07 | -1.34 | -3.58% | 37.79 | 37.975 | 35.21 | 1,634,586 |
| 12 Apr 2024 | 37.41 | 0.91 | 2.49% | 36.69 | 38.73 | 35.60 | 2,506,239 |
| 11 Apr 2024 | 36.50 | 3.51 | 10.64% | 33.98 | 37.50 | 33.62 | 4,427,221 |
| 10 Apr 2024 | 32.99 | 1.08 | 3.38% | 32.29 | 33.50 | 31.9101 | 1,949,784 |
| 09 Apr 2024 | 31.91 | 0.64 | 2.05% | 31.57 | 32.02 | 31.05 | 863,047 |
| 06 Apr 2024 | 31.27 | 1.13 | 3.75% | 30.09 | 31.35 | 29.55 | 723,849 |
| 05 Apr 2024 | 30.14 | -1.25 | -3.98% | 31.60 | 32.17 | 29.74 | 1,077,615 |
| 04 Apr 2024 | 31.39 | 0.47 | 1.52% | 30.64 | 31.50 | 30.31 | 1,161,015 |
| 03 Apr 2024 | 30.92 | -0.76 | -2.40% | 30.98 | 31.06 | 30.01 | 1,042,613 |
