Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
38.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
39.00	14.00	18.50	11.95	16.25	0.00	0.00 %	0	4	-
40.00	14.30	17.00	14.10	15.65	0.00	0.00 %	0	484	-
41.00	12.50	16.50	7.22	14.50	0.00	0.00 %	0	1	-
42.00	12.10	15.40	12.82	13.75	0.00	0.00 %	0	26	-
43.00	10.90	14.30	14.60	12.60	0.00	0.00 %	0	30	-
44.00	11.10	13.90	18.40	12.50	-0.00	0.00 %	0	175	-
45.00	10.30	11.60	12.00	10.95	1.00	9.09 %	1	1,086	19/11/2024
50.00	6.90	7.70	13.30	7.30	0.00	0.00 %	0	358	-
55.00	4.10	4.90	4.39	4.50	-1.06	-19.45 %	15	666	19/11/2024
60.00	2.45	2.95	2.70	2.70	-0.30	-10.00 %	12	467	19/11/2024
65.00	1.40	4.10	1.95	2.75	-2.34	-54.55 %	14	213	19/11/2024
70.00	0.80	1.55	1.85	1.175	0.00	0.00 %	0	234	-
75.00	0.25	2.60	1.60	1.425	0.00	0.00 %	0	251	-
80.00	0.25	2.10	1.10	1.175	0.00	0.00 %	0	696	-
85.00	0.25	0.60	0.60	0.425	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	2.30	2.45	2.30	2.375	0.00	0.00 %	0	500	-
38.00	0.10	1.70	3.58	0.90	0.00	0.00 %	0	1	-
39.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.40	1.80	1.50	1.10	0.00	0.00 %	0	764	-
41.00	0.10	2.00	4.80	1.05	0.00	0.00 %	0	6	-
42.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
43.00	0.55	2.15	0.50	1.35	0.00	0.00 %	0	2	-
44.00	0.70	1.65	2.80	1.175	0.00	0.00 %	0	5	-
45.00	1.15	1.90	1.04	1.525	0.00	0.00 %	0	754	-
50.00	2.60	3.00	2.75	2.80	0.00	0.00 %	0	864	-
55.00	4.70	5.30	5.10	5.00	0.65	14.61 %	21	554	19/11/2024
60.00	7.80	9.00	7.50	8.40	1.25	20.00 %	1	27	19/11/2024
65.00	11.00	12.90	0.00	11.95	0.00	0.00 %	0	0	-
70.00	14.70	18.70	11.30	16.70	0.00	0.00 %	0	1	-
75.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
80.00	24.10	27.70	0.00	25.90	0.00	0.00 %	0	0	-
85.00	29.00	32.80	0.00	30.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

Hot Features

Revolution Medicines Inc (RVMD) Options