We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -8.45295055821 | 6.27 | 6.65 | 5.73 | 583482 | 6.10394351 | CS |
| 4 | -1.17 | -16.9319826339 | 6.91 | 8.7 | 5.64 | 771126 | 6.87435389 | CS |
| 12 | -2.65 | -31.5852205006 | 8.39 | 8.7 | 5.64 | 667893 | 7.20197121 | CS |
| 26 | -6.22 | -52.0066889632 | 11.96 | 13.47 | 5.64 | 917973 | 9.65794624 | CS |
| 52 | -11.06 | -65.8333333333 | 16.8 | 28.26 | 5.64 | 934602 | 14.91262988 | CS |
| 156 | -36.88 | -86.5321445331 | 42.62 | 59.99 | 5.64 | 813249 | 26.5977062 | CS |
| 260 | -134.52 | -95.9076001711 | 140.26 | 159.99 | 5.64 | 813863 | 38.99015093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 5.74 | 0.01 | 0.17 | 5.68 | 5.86 | 5.63 | 492462 |
| 1731454500 | 5.73 | -0.57 | -9.05 | 6.23 | 6.28 | 5.73 | 558389 |
| 1731368100 | 6.3 | -0.01 | -0.16 | 6.5 | 6.65 | 6.29 | 514772 |
| 1731108900 | 6.3099999 | -0.01 | -0.16 | 6.33 | 6.39 | 6.17 | 436488 |
| 1731022500 | 6.32 | 0.37 | 6.22 | 5.99 | 6.42 | 5.86 | 621751 |
| 1730936100 | 5.95 | 0.01 | 0.17 | 6.32 | 6.35 | 5.925 | 768264 |
| 1730849700 | 5.94 | 0.13 | 2.24 | 5.755 | 5.95 | 5.64 | 538816 |
| 1730763300 | 5.8099999 | -0.24 | -3.97 | 5.92 | 6.12 | 5.8 | 730038 |
| 1730500500 | 6.05 | -0.03 | -0.49 | 6.09 | 6.16 | 5.835 | 1058457 |
| 1730414100 | 6.08 | -0.36 | -5.59 | 6.39 | 6.59 | 5.915 | 1367039 |
| 1730327700 | 6.44 | -2.04 | -24.06 | 7.87 | 7.9 | 6.2001 | 2276232 |
| 1730241300 | 8.48 | -0.06 | -0.70 | 8.4949999 | 8.7 | 8.345 | 839737 |
| 1730154900 | 8.5399999 | 0.53 | 6.62 | 8.1 | 8.615 | 8.1 | 961654 |
| 1729895700 | 8.01 | 0.16 | 2.04 | 7.89 | 8.16 | 7.84 | 661787 |
| 1729809300 | 7.85 | 0.2 | 2.61 | 7.68 | 7.95 | 7.62 | 659239 |
| 1729722900 | 7.65 | 0 | 0.00 | 7.59 | 7.67 | 7.33 | 551145 |
| 1729636500 | 7.65 | -0.14 | -1.80 | 7.75 | 7.77 | 7.45 | 527016 |
| 1729550100 | 7.79 | 0.22 | 2.91 | 7.55 | 7.81 | 7.41 | 613902 |
| 1729290900 | 7.57 | 0.36 | 4.99 | 7.23 | 7.57 | 7.15 | 441412 |
| 1729204500 | 7.21 | -0.06 | -0.83 | 7.25 | 7.32 | 6.632 | 715216 |
| 1729118100 | 7.27 | 0.41 | 5.98 | 6.91 | 7.3 | 6.91 | 407956 |
| 1729031700 | 6.86 | 0.05 | 0.73 | 6.87 | 7.04 | 6.82 | 357395 |
| 1728945300 | 6.81 | 0.22 | 3.34 | 6.57 | 6.82 | 6.5 | 761671 |
| 1728686100 | 6.59 | 0.22 | 3.45 | 6.33 | 6.78 | 6.2 | 653721 |
| 1728599700 | 6.37 | -0.12 | -1.85 | 6.41 | 6.5 | 6.28 | 501019 |
| 1728513300 | 6.49 | 0.06 | 0.93 | 6.26 | 6.79 | 6.26 | 919393 |
| 1728426900 | 6.43 | -0.29 | -4.32 | 6 | 6.9 | 5.98 | 670185 |
| 1728340500 | 6.72 | 0.08 | 1.20 | 6.58 | 6.74 | 6.45 | 456122 |
| 1728081300 | 6.64 | -0.35 | -5.01 | 6.63 | 7.04 | 6.47 | 855102 |
| 1727994900 | 6.99 | 0.01 | 0.14 | 6.95 | 7.03 | 6.77 | 405908 |
| 1727908500 | 6.98 | 0.02 | 0.29 | 6.9 | 7.07 | 6.8 | 394964 |
| 1727822100 | 6.96 | -0.26 | -3.60 | 7.15 | 7.2 | 6.89 | 600251 |
| 1727735520 | 7.22 | -0.07 | -0.96 | 7.21 | 7.48 | 7.01 | 488728 |
| 1727476500 | 7.29 | 0.12 | 1.67 | 7.26 | 7.5 | 7.25 | 313100 |
| 1727390100 | 7.17 | 0.15 | 2.14 | 7.1 | 7.2325 | 7 | 462923 |
| 1727303700 | 7.02 | -0.29 | -3.97 | 7.35 | 7.47 | 6.98 | 681959 |
| 1727217300 | 7.31 | 0.08 | 1.11 | 7.31 | 7.37 | 7.1 | 844787 |
| 1727130900 | 7.23 | -0.27 | -3.60 | 7.53 | 7.53 | 7.11 | 1013689 |
| 1726871700 | 7.5 | -0.4 | -5.06 | 8 | 8 | 7.45 | 1162478 |
| 1726785300 | 7.9 | 0.31 | 4.08 | 7.65 | 8.05 | 7.6453 | 614917 |
| 1726698900 | 7.59 | 0.07 | 0.93 | 7.49 | 7.85 | 7.32 | 649130 |
| 1726612500 | 7.52 | -0.05 | -0.66 | 7.69 | 7.82 | 7.491 | 372920 |
| 1726526100 | 7.57 | -0.26 | -3.32 | 7.87 | 7.87 | 7.46 | 404953 |
| 1726266900 | 7.83 | 0.47 | 6.39 | 7.44 | 7.85 | 7.44 | 515067 |
| 1726180500 | 7.36 | -0.13 | -1.74 | 7.4 | 7.48 | 7.27 | 466483 |
| 1726094100 | 7.49 | 0.14 | 1.90 | 7.32 | 7.51 | 7.23 | 607468 |
| 1726007700 | 7.35 | -0.09 | -1.21 | 7.44 | 7.44 | 7.19 | 389626 |
| 1725921300 | 7.44 | -0.06 | -0.80 | 7.42 | 7.59 | 7.28 | 646850 |
| 1725662100 | 7.5 | -0.14 | -1.83 | 7.63 | 7.7 | 7.43 | 651834 |
| 1725575700 | 7.64 | -0.36 | -4.50 | 8 | 8.11 | 7.63 | 712398 |
| 1725489300 | 8 | 0.09 | 1.14 | 7.9 | 8.13 | 7.73 | 1269307 |
| 1725402900 | 7.91 | -0.52 | -6.17 | 8.3 | 8.46 | 7.82 | 740011 |
| 1725057300 | 8.43 | 0.34 | 4.20 | 8.16 | 8.46 | 7.99 | 531220 |
| 1724970900 | 8.09 | 0.19 | 2.41 | 7.97 | 8.31 | 7.86 | 530758 |
| 1724884500 | 7.9 | -0.21 | -2.59 | 8 | 8.1199999 | 7.775 | 511861 |
| 1724798100 | 8.11 | -0.17 | -2.05 | 8.18 | 8.34 | 7.9 | 516659 |
| 1724711700 | 8.28 | -0.13 | -1.55 | 8.48 | 8.48 | 8.2 | 445550 |
| 1724452500 | 8.41 | 0.22 | 2.69 | 8.31 | 8.49 | 8.13 | 524997 |
| 1724366100 | 8.19 | -0.46 | -5.32 | 8.65 | 8.69 | 8.16 | 587732 |
| 1724279700 | 8.65 | 0.3 | 3.59 | 8.39 | 8.69 | 8.31 | 523870 |
| 1724193300 | 8.35 | -0.39 | -4.46 | 8.75 | 8.755 | 8.3 | 544637 |
| 1724106900 | 8.74 | 0.6 | 7.37 | 8.17 | 8.76 | 8.1 | 673569 |
| 1723847700 | 8.14 | -0.16 | -1.93 | 8.3 | 8.4 | 8.06 | 741108 |
| 1723761300 | 8.3 | 0.28 | 3.49 | 8.19 | 8.64 | 8.08 | 587754 |
| 1723674900 | 8.02 | -0.12 | -1.47 | 8.21 | 8.21 | 7.87 | 575302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
