We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.95 | 4.70 | 4.19 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 615 | - |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,071 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,489 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 176 | - |
15.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 121 | - |
17.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 197 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 616 | - |
25.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 24 | - |
27.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 1.45 | 2.00 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 677 | - |
10.00 | 4.00 | 4.60 | 3.32 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 6.50 | 7.50 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 9.20 | 9.80 | 9.50 | 9.50 | 0.50 | 5.56 % | 4 | 8 | 14/11/2024 |
17.50 | 11.50 | 12.00 | 10.72 | 11.75 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 12.50 | 15.60 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.20 | 18.70 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.60 | 21.20 | 13.40 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions