Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sangaoma Technologies Corporation | SANG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.69% | 4.39 | 00:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.39 | 4.39 | 4.39 | 4.36 |
SANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.43 | 4.30 | 4.36 | 1,215 | 0.09 | 2.09% |
| 1 Month | 4.88 | 4.98 | 4.30 | 4.85 | 4,868 | -0.49 | -10.04% |
| 3 Months | 3.04 | 4.98 | 2.90 | 4.39 | 5,947 | 1.35 | 44.41% |
| 6 Months | 3.17 | 4.98 | 2.18 | 3.41 | 7,565 | 1.22 | 38.49% |
| 1 Year | 3.525 | 4.98 | 2.18 | 3.52 | 6,923 | 0.865 | 24.54% |
| 3 Years | 19.00 | 19.00 | 2.18 | 4.47 | 5,613 | -14.61 | -76.89% |
| 5 Years | 19.00 | 19.00 | 2.18 | 4.47 | 5,613 | -14.61 | -76.89% |
SANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.36 | -0.04 | -0.94% | 4.40 | 4.40 | 4.33 | 2,834 |
| 02 May 2024 | 4.4015 | 0.03 | 0.72% | 4.33 | 4.4015 | 4.33 | 566 |
| 01 May 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.43 | 4.3382 | 1,371 |
| 30 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.43 | 4.43 | 4.38 | 798 |
| 27 Apr 2024 | 4.30 | -0.09 | -1.94% | 4.30 | 4.30 | 4.30 | 508 |
| 26 Apr 2024 | 4.385 | -0.02 | -0.34% | 4.36 | 4.385 | 4.36 | 791 |
| 25 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.37 | 4.40 | 4.37 | 71 |
| 24 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 11 |
| 23 Apr 2024 | 4.40 | -0.14 | -2.98% | 4.61 | 4.61 | 4.35 | 2,026 |
| 20 Apr 2024 | 4.535 | 0.13 | 2.83% | 4.535 | 4.535 | 4.535 | 115 |
| 19 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.40 | 116 |
| 18 Apr 2024 | 4.41 | -0.22 | -4.75% | 4.57 | 4.57 | 4.41 | 595 |
| 17 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.60 | 4.63 | 4.42 | 3,706 |
| 16 Apr 2024 | 4.72 | -0.10 | -2.07% | 4.78 | 4.82 | 4.6325 | 1,541 |
| 13 Apr 2024 | 4.82 | -0.15 | -2.92% | 4.82 | 4.82 | 4.82 | 908 |
| 12 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.94 | 4.965 | 4.94 | 90 |
| 11 Apr 2024 | 4.965 | -0.02 | -0.30% | 4.78 | 4.98 | 4.77 | 7,196 |
| 10 Apr 2024 | 4.98 | 0.06 | 1.22% | 4.82 | 4.98 | 4.74 | 24,035 |
| 09 Apr 2024 | 4.92 | 0.04 | 0.82% | 4.94 | 4.94 | 4.875 | 12,420 |
| 06 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.98 | 4.88 | 37,662 |
| 05 Apr 2024 | 4.8799 | 0.05 | 1.14% | 4.82 | 4.93 | 4.80 | 12,116 |
| 04 Apr 2024 | 4.825 | 0.07 | 1.37% | 4.74 | 4.825 | 4.67 | 1,539 |
