Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Satellogic Inc | SATL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 |
SATL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.313 | 1.17 | 1.23 | 22,889 | 0.09 | 7.63% |
| 1 Month | 1.60 | 1.63 | 1.122 | 1.38 | 41,865 | -0.33 | -20.63% |
| 3 Months | 1.33 | 2.35 | 1.122 | 1.78 | 46,850 | -0.06 | -4.51% |
| 6 Months | 0.8686 | 2.52 | 0.6901 | 1.79 | 67,489 | 0.4014 | 46.21% |
| 1 Year | 2.02 | 2.53 | 0.6901 | 1.77 | 57,511 | -0.75 | -37.13% |
| 3 Years | 9.19 | 10.92 | 0.6901 | 4.62 | 75,722 | -7.92 | -86.18% |
| 5 Years | 9.19 | 10.92 | 0.6901 | 4.62 | 75,722 | -7.92 | -86.18% |
SATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.27 | 1.23 | 15,818 |
| 27 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.28 | 1.28 | 1.19 | 29,282 |
| 26 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.28 | 1.19 | 18,965 |
| 25 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.18 | 1.28 | 1.17 | 26,822 |
| 24 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.313 | 1.18 | 23,556 |
| 23 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.26 | 1.15 | 33,051 |
| 20 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.16 | 1.2815 | 1.156 | 51,731 |
| 19 Apr 2024 | 1.18 | -0.14 | -10.61% | 1.20 | 1.32 | 1.122 | 96,002 |
| 18 Apr 2024 | 1.32 | -0.17 | -11.41% | 1.40 | 1.45 | 1.30 | 72,461 |
| 17 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.50 | 1.40 | 18,454 |
| 16 Apr 2024 | 1.45 | -0.07 | -4.61% | 1.55 | 1.58 | 1.40 | 40,382 |
| 13 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 1.48 | 12,313 |
| 12 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.53 | 1.43 | 12,659 |
| 11 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.5001 | 1.58 | 1.4018 | 92,809 |
| 10 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.46 | 1.53 | 1.46 | 13,386 |
| 09 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.62 | 1.62 | 1.4105 | 230,519 |
| 06 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.63 | 1.53 | 19,811 |
| 05 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.52 | 4,441 |
| 04 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.56 | 1.59 | 1.53 | 19,194 |
| 03 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.61 | 1.56 | 5,651 |
| 02 Apr 2024 | 1.59 | -0.11 | -6.47% | 1.77 | 1.77 | 1.53 | 24,765 |
