Satellogic SATL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

4.06

0.48

(13.57%)

Closed 18 March 7:00AM

Delayed by 15 minutes

4.18

0.12

( 2.96% )

Pre Market: 8:33PM

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.45	1.75	1.55	1.60	0.80	106.67 %	1	27	18/3/2025
5.00	0.05	0.10	0.08	0.075	0.07	700.00 %	240	1,004	18/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	115	-
5.00	0.85	1.20	0.95	1.025	-0.50	-34.48 %	1	123	18/3/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFRIForafric Global PLC	US$ 13.69 (59.93%)	3
KTCCKeyTronic Corporation	US$ 4.26 (59.55%)	171
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	145
RGCRegencell Bioscience Holdings Ltd	US$ 26.85 (45.14%)	147.37k
ATXIAvenue Therapeutics Inc	US$ 0.525 (-38.39%)	58.73k
HYPRHyperfine Inc	US$ 0.9562 (-25.30%)	453.89k
AGMHAGM Group Holdings Inc	US$ 0.0799 (-24.34%)	2.91M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1279 (-24.32%)	149.15k
BLMNBloomin Brands Inc	US$ 6.20 (-24.21%)	7
GNPXGenprex Inc	US$ 0.4918 (22.95%)	13.37M
BONBon Natural Life Ltd	US$ 0.7861 (28.32%)	11.3M
SHViShares Short Treasury Bond ETF	US$ 110.30 (0.01%)	4.63M
STBXStarBox Group Holdings Ltd	US$ 0.211 (3.89%)	3.26M
AGMHAGM Group Holdings Inc	US$ 0.0799 (-24.34%)	2.91M

glenn1919

glenn1919 5 days ago

satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 days ago

SATL MONSTER BOUNCE

TrendTrade2016

TrendTrade2016 6 days ago

SATL BLOWING UP

glenn1919

glenn1919 1 month ago

SATL.................................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL.................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL WE ARE HEADING TO SPACE

glenn1919

glenn1919 3 months ago

SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING HARD

glenn1919

glenn1919 3 months ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS MONSTER SPACE PLAY

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

IHUB DUMMIES LOST

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK

glenn1919

glenn1919 3 months ago

SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 3 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT

TrendTrade2016

TrendTrade2016 3 months ago

SATL MASSIVE BREAK OUT

glenn1919

glenn1919 3 months ago

SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 4 months ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 4 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 4 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 11 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 1 year ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Philippine Metals

Transatlantic Mining

IN XTK MSCI JAPCLITREO

Bertelsman SE and Co KGaA

British Telecommunications

Barclays Bank Plc Dual D...

iShares MSCI Switzerland...

Airtree Ventures Fund Iii

Multi Units Luxembourg

Bmo Retirement Income Po...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions