ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Satellogic Inc

Satellogic Inc (SATL)

4.06
0.48
(13.57%)
Closed 18 March 7:00AM
4.18
0.12
( 2.96% )
Pre Market: 8:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.451.751.551.600.80106.67 %12718/3/2025
5.000.050.100.080.0750.07700.00 %2401,00418/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %0115-
5.000.851.200.951.025-0.50-34.48 %112318/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
3
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
171
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 26.85
(45.14%)
147.37k
ATXIAvenue Therapeutics Inc
US$ 0.525
(-38.39%)
58.73k
HYPRHyperfine Inc
US$ 0.9562
(-25.30%)
453.89k
AGMHAGM Group Holdings Inc
US$ 0.0799
(-24.34%)
2.91M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1279
(-24.32%)
149.15k
BLMNBloomin Brands Inc
US$ 6.20
(-24.21%)
7
GNPXGenprex Inc
US$ 0.4918
(22.95%)
13.37M
BONBon Natural Life Ltd
US$ 0.7861
(28.32%)
11.3M
SHViShares Short Treasury Bond ETF
US$ 110.30
(0.01%)
4.63M
STBXStarBox Group Holdings Ltd
US$ 0.211
(3.89%)
3.26M
AGMHAGM Group Holdings Inc
US$ 0.0799
(-24.34%)
2.91M

SATL Discussion

View Posts
glenn1919 glenn1919 5 days ago
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
SATL MONSTER BOUNCE
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
SATL BLOWING UP
👍️0
glenn1919 glenn1919 1 month ago
SATL.................................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SATL.................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL WE ARE HEADING TO SPACE
👍️0
glenn1919 glenn1919 3 months ago
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL BREAKING 5 BUCKS IN PRE
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL GAPPING HARD
👍️0
glenn1919 glenn1919 3 months ago
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL HERE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL 4 BUCKS MONSTER SPACE PLAY
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL 4 BUCKS NEXT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL GAPPING
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IHUB DUMMIES LOST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK
👍️0
glenn1919 glenn1919 3 months ago
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL BREAKING 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SATL MASSIVE BREAK OUT
👍️0
glenn1919 glenn1919 3 months ago
SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 4 months ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 4 months ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 11 months ago
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 1 year ago
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0