Satellogic SATL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

4.06

0.485

(13.57%)

Closed 18 March 7:00AM

Delayed by 15 minutes

4.10

0.04

(0.99%)

After Hours: 10:55AM

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.45	1.75	1.55	1.60	0.80	106.67 %	1	27	18/3/2025
5.00	0.05	0.10	0.08	0.075	0.07	700.00 %	240	1,004	18/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	115	-
5.00	0.85	1.20	0.95	1.025	-0.50	-34.48 %	1	123	18/3/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.76M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	214.76k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.71k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	253.73M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
INTCIntel Corporation	US$ 25.69 (6.82%)	158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	154.02M
TSLATesla Inc	US$ 238.01 (-4.79%)	110.44M

glenn1919

glenn1919 5 days ago

satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 days ago

SATL MONSTER BOUNCE

TrendTrade2016

TrendTrade2016 6 days ago

SATL BLOWING UP

glenn1919

glenn1919 1 month ago

SATL.................................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL.................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL WE ARE HEADING TO SPACE

glenn1919

glenn1919 3 months ago

SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING HARD

glenn1919

glenn1919 3 months ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS MONSTER SPACE PLAY

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

IHUB DUMMIES LOST

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK

glenn1919

glenn1919 3 months ago

SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 3 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT

TrendTrade2016

TrendTrade2016 3 months ago

SATL MASSIVE BREAK OUT

glenn1919

glenn1919 3 months ago

SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 4 months ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 4 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 4 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 11 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 1 year ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Aim Distribution Trust

iShares FinTech Active ETF

IN XTK ESG GGOBLS H LS I...

Agence FSE de Developpem...

Midsouth Bancorp

OMX Baltic Consumer Stap...

Criteria Caixa SA Sole P...

GB00BSG2DS40 20270610 23...

Vontobel Financial Produ...

Sentry Petroleum (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions