We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -11.9565217391 | 2.76 | 2.83 | 2.23 | 3043292 | 2.44739411 | CS |
| 4 | -1.59 | -39.552238806 | 4.02 | 15 | 2.23 | 12562781 | 3.75031363 | CS |
| 12 | -26.17 | -91.5034965035 | 28.6 | 33.98 | 2.23 | 5313281 | 9.59859236 | CS |
| 26 | -17.59 | -87.8621378621 | 20.02 | 42.2 | 2.23 | 4197783 | 14.38934498 | CS |
| 52 | -21.74 | -89.9462143153 | 24.17 | 42.2 | 2.23 | 2507851 | 15.58012687 | CS |
| 156 | -41.7 | -94.4935418083 | 44.13 | 62.49 | 2.23 | 1890218 | 23.80523522 | CS |
| 260 | -0.25 | -9.32835820896 | 2.68 | 146.16 | 1.11 | 3166903 | 32.31084185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.68 | 2.3108 | 4197195 |
| 1734737700 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.23 | 3193895 |
| 1734651300 | 2.29 | -0.12 | -4.98 | 2.39 | 2.455 | 2.2799999 | 3286676 |
| 1734564900 | 2.41 | -0.14 | -5.49 | 2.52 | 2.64 | 2.39 | 2924723 |
| 1734478500 | 2.55 | -0.11 | -4.14 | 2.64 | 2.7 | 2.55 | 2706823 |
| 1734392100 | 2.66 | -0.09 | -3.27 | 2.7599999 | 2.83 | 2.64 | 3104342 |
| 1734132900 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.69 | 2283124 |
| 1734046500 | 2.79 | -0.06 | -2.11 | 2.84 | 2.85 | 2.71 | 2564735 |
| 1733960100 | 2.85 | -0.04 | -1.38 | 2.86 | 2.89 | 2.7599999 | 3148074 |
| 1733873700 | 2.89 | -0.05 | -1.70 | 2.94 | 3.04 | 2.8866 | 3289763 |
| 1733787300 | 2.94 | -0.28 | -8.70 | 3.21 | 3.22 | 2.93 | 5079268 |
| 1733528100 | 3.22 | 0.16 | 5.23 | 3.0299999 | 3.2799999 | 3.02 | 6009012 |
| 1733441700 | 3.06 | 0.11 | 3.73 | 2.93 | 3.2 | 2.7799999 | 7182708 |
| 1733355300 | 2.95 | -0.4 | -11.94 | 3.32 | 3.37 | 2.9 | 11190417 |
| 1733268900 | 3.35 | -0.1 | -2.76 | 3.4 | 3.55 | 3.25 | 7950303 |
| 1733182500 | 3.445 | -0.4 | -10.29 | 3.77 | 3.794 | 3.4 | 13547967 |
| 1732917840 | 3.84 | -0.14 | -3.52 | 3.93 | 4 | 3.77 | 15862419 |
| 1732750500 | 3.98 | 0.16 | 4.05 | 3.73 | 4.15 | 3.71 | 20268283 |
| 1732664100 | 3.825 | -0.47 | -10.94 | 4.33 | 4.33 | 3.65 | 32863216 |
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 92237092 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 31.36 | 31.4 | 26.02 | 7424691 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4637163 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.13 | 28.28 | 25.7201 | 1834494 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1601401 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1733963 |
| 1731713700 | 26.91 | 0.77 | 2.95 | 26.04 | 28.99 | 25.46 | 2837049 |
| 1731627300 | 26.14 | 0.96 | 3.81 | 25.5 | 26.66 | 25.4 | 1231928 |
| 1731540900 | 25.18 | -1.2 | -4.55 | 26.31 | 27 | 25 | 1131276 |
| 1731454500 | 26.38 | -0.68 | -2.51 | 26.89 | 27.2 | 25.92 | 902962 |
| 1731368100 | 27.06 | 0.11 | 0.41 | 27.76 | 28.1786 | 26.7712 | 1188978 |
| 1731108900 | 26.95 | 1.61 | 6.35 | 25 | 27.98 | 24.75 | 2034958 |
| 1731022500 | 25.34 | -1.23 | -4.63 | 26.42 | 27.16 | 24.64 | 1647955 |
| 1730936100 | 26.57 | 2.64 | 11.03 | 24.64 | 27.03 | 23.9 | 1877414 |
| 1730849700 | 23.93 | -1.91 | -7.39 | 25.54 | 25.705 | 23.455 | 1905287 |
| 1730763300 | 25.84 | -0.37 | -1.41 | 26.41 | 26.7 | 25.45 | 1007139 |
| 1730500500 | 26.21 | 0.41 | 1.57 | 25.81 | 26.25 | 25.55 | 1382005 |
| 1730414100 | 25.805 | -0.2 | -0.75 | 25.8 | 26.19 | 24.8 | 1428516 |
| 1730327700 | 26 | -0.52 | -1.96 | 26.42 | 26.62 | 25.86 | 1175395 |
| 1730241300 | 26.52 | -0.21 | -0.79 | 26.7 | 26.8245 | 26.15 | 782605 |
| 1730154900 | 26.73 | 0.18 | 0.68 | 26.99 | 27.56 | 26.46 | 925218 |
| 1729895700 | 26.55 | -0.74 | -2.71 | 27.25 | 27.75 | 26.51 | 1204873 |
| 1729809300 | 27.29 | -0.7 | -2.50 | 28.06 | 28.29 | 26.9538 | 964633 |
| 1729722900 | 27.99 | -0.44 | -1.55 | 28.3 | 28.83 | 26.88 | 1189427 |
| 1729636500 | 28.43 | -0.45 | -1.56 | 28.82 | 28.97 | 28.16 | 823813 |
| 1729550100 | 28.88 | -0.12 | -0.41 | 29 | 29.5999 | 28.32 | 880446 |
| 1729290900 | 29 | -0.58 | -1.94 | 29.64 | 30.11 | 28.73 | 1345960 |
| 1729204500 | 29.575 | -0.06 | -0.19 | 29.75 | 30.39 | 28.86 | 1132967 |
| 1729118100 | 29.63 | 1.37 | 4.85 | 28.38 | 30.07 | 28.26 | 1534006 |
| 1729031700 | 28.26 | 0.76 | 2.76 | 27.12 | 28.384 | 27.1006 | 1248412 |
| 1728945300 | 27.5 | 1.7 | 6.59 | 26.09 | 28.28 | 25.41 | 2060091 |
| 1728686100 | 25.8 | 0.94 | 3.78 | 24.93 | 26.5 | 24.7398 | 1816544 |
| 1728599700 | 24.86 | -0.14 | -0.56 | 25.18 | 25.4 | 24.13 | 1767286 |
| 1728513300 | 25 | -1.05 | -4.03 | 26.29 | 26.5 | 24.5343 | 2253542 |
| 1728426900 | 26.05 | 0.64 | 2.52 | 27.24 | 31.23 | 25.31 | 7202535 |
| 1728340500 | 25.41 | -1.67 | -6.17 | 27.15 | 27.43 | 25.17 | 1499080 |
| 1728081300 | 27.08 | 0.12 | 0.45 | 27.17 | 28.0886 | 27 | 794282 |
| 1727994900 | 26.96 | 0.02 | 0.07 | 26.89 | 27.7999 | 26.51 | 1020962 |
| 1727908500 | 26.94 | -0.48 | -1.75 | 27 | 27.57 | 26.51 | 1096034 |
| 1727822100 | 27.42 | -2.01 | -6.83 | 29.57 | 30.0421 | 27.25 | 1499011 |
| 1727735700 | 29.43 | 0.95 | 3.32 | 28.6 | 31.65 | 28.33 | 2655047 |
| 1727476500 | 28.485 | -3.39 | -10.62 | 28.075 | 30.33 | 26.1 | 5754568 |
| 1727390100 | 31.87 | 1.4 | 4.59 | 30.9 | 32.15 | 30.3 | 1955613 |
| 1727303700 | 30.47 | 0.89 | 3.01 | 29.27 | 32.5 | 29 | 1985560 |
| 1727217300 | 29.58 | 2.58 | 9.54 | 27.26 | 29.76 | 27.02 | 2167594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
