We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.76 | 2.02 | 2.13 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.26 | 1.52 | 1.46 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.83 | 1.00 | 1.17 | 0.915 | 0.22 | 23.16 % | 2 | 41 | 24/12/2024 |
2.00 | 0.38 | 0.47 | 0.50 | 0.425 | 0.11 | 28.21 % | 76 | 47 | 24/12/2024 |
2.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 2,233 | 447 | 24/12/2024 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,916 | 537 | 24/12/2024 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 155 | 332 | 24/12/2024 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 454 | 24/12/2024 |
4.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 76 | - |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 243 | - |
6.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 31 | 136 | 24/12/2024 |
2.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.04 | -20.00 % | 165 | 59 | 24/12/2024 |
3.00 | 0.58 | 0.70 | 0.60 | 0.64 | -0.02 | -3.23 % | 33 | 276 | 24/12/2024 |
3.50 | 0.99 | 1.25 | 0.99 | 1.12 | 0.04 | 4.21 % | 29 | 10 | 24/12/2024 |
4.00 | 1.47 | 1.72 | 1.52 | 1.595 | -0.10 | -6.17 % | 7 | 41 | 24/12/2024 |
4.50 | 1.96 | 2.17 | 2.06 | 2.065 | 0.21 | 11.35 % | 1 | 1 | 24/12/2024 |
5.00 | 2.13 | 2.69 | 2.46 | 2.41 | -0.14 | -5.38 % | 29 | 12 | 24/12/2024 |
5.50 | 2.98 | 3.15 | 3.20 | 3.065 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 3.45 | 3.70 | 3.67 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.05 | 4.65 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions