Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southside Bancshares Inc | SBSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.92% | 27.57 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.25 | 27.18 | 27.78 | 27.57 | 27.05 |
SBSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 28.305 | 26.61 | 27.16 | 137,138 | -0.35 | -1.25% |
| 1 Month | 27.77 | 28.68 | 26.57 | 27.42 | 108,599 | -0.20 | -0.72% |
| 3 Months | 29.77 | 31.20 | 26.57 | 28.51 | 128,571 | -2.20 | -7.39% |
| 6 Months | 27.21 | 33.75 | 26.57 | 29.50 | 124,311 | 0.36 | 1.32% |
| 1 Year | 31.21 | 34.40 | 25.38 | 29.05 | 129,036 | -3.64 | -11.66% |
| 3 Years | 40.57 | 45.36 | 25.38 | 34.73 | 114,523 | -13.00 | -32.04% |
| 5 Years | 34.80 | 45.36 | 23.51 | 33.52 | 116,279 | -7.23 | -20.78% |
SBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.05 | 0.39 | 1.46% | 26.84 | 27.45 | 26.66 | 92,034 |
| 01 May 2024 | 26.66 | -0.49 | -1.80% | 27.08 | 27.20 | 26.61 | 166,752 |
| 30 Apr 2024 | 27.15 | -0.12 | -0.44% | 27.23 | 28.305 | 26.84 | 131,121 |
| 27 Apr 2024 | 27.27 | -0.40 | -1.45% | 27.54 | 27.56 | 26.80 | 139,992 |
| 26 Apr 2024 | 27.67 | -0.71 | -2.50% | 29.01 | 29.01 | 27.015 | 157,372 |
| 25 Apr 2024 | 28.38 | 0.06 | 0.21% | 28.04 | 28.5279 | 27.99 | 122,574 |
| 24 Apr 2024 | 28.32 | 0.17 | 0.60% | 28.19 | 28.68 | 28.19 | 79,616 |
| 23 Apr 2024 | 28.15 | -0.03 | -0.11% | 28.06 | 28.38 | 27.95 | 95,338 |
| 20 Apr 2024 | 28.18 | 0.96 | 3.53% | 27.08 | 28.225 | 27.08 | 97,672 |
| 19 Apr 2024 | 27.22 | 0.26 | 0.96% | 26.92 | 27.30 | 26.83 | 128,123 |
| 18 Apr 2024 | 26.96 | 0.05 | 0.19% | 27.14 | 27.56 | 26.89 | 81,948 |
| 17 Apr 2024 | 26.91 | -0.18 | -0.66% | 26.90 | 27.09 | 26.655 | 84,170 |
| 16 Apr 2024 | 27.09 | 0.08 | 0.30% | 27.15 | 27.34 | 26.76 | 95,079 |
| 13 Apr 2024 | 27.01 | 0.12 | 0.45% | 26.79 | 27.09 | 26.57 | 83,782 |
| 12 Apr 2024 | 26.89 | -0.24 | -0.88% | 27.27 | 27.27 | 26.72 | 123,138 |
| 11 Apr 2024 | 27.13 | -0.85 | -3.04% | 27.43 | 27.98 | 26.78 | 186,002 |
| 10 Apr 2024 | 27.98 | -0.10 | -0.36% | 28.12 | 28.29 | 27.92 | 66,154 |
| 09 Apr 2024 | 28.08 | 0.40 | 1.45% | 27.67 | 28.20 | 27.67 | 69,982 |
| 06 Apr 2024 | 27.68 | -0.02 | -0.07% | 27.43 | 27.73 | 27.42 | 60,307 |
| 05 Apr 2024 | 27.70 | 0.04 | 0.14% | 27.77 | 28.08 | 27.62 | 123,568 |
| 04 Apr 2024 | 27.66 | -0.30 | -1.07% | 27.82 | 28.135 | 27.45 | 107,642 |
| 03 Apr 2024 | 27.96 | -0.77 | -2.68% | 28.40 | 28.61 | 27.88 | 114,035 |
