ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
comScore Inc

comScore Inc (SCOR)

5.86
0.21
( 3.72% )
Updated: 04:26:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1759-2.914229858026.03597.32535.55470366.47758714CS
4-1.9-24.48453608257.768.05985.55216216.53130361CS
12-1.12-16.04584527226.988.85.53290676.6227376CS
26-0.81-12.1439280366.678.994.89259126.7958228CS
52-11.24-65.73099415217.117.14.89231879.68494907CS
156-48.54-89.227941176554.461.44.8921696727.41318046CS
260-51.34-89.755244755257.21054.8932852551.0401756CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461005.65-0.45-7.386.16366.16365.5532519
17413905006.1-0.21-3.336.3986.56.00224050
17413041006.3099999-0.63-9.087.32537.32536.1233257
17412177006.941.2321.546.50017.36.5130845
17411313005.71-0.09-1.556.03596.115.6534510
17410449005.8-0.24-3.975.98976.045.7922124
17407857006.04-0.02-0.335.976.145.617345
17406993006.0599999-0.07-1.066.266.355.998540
17406129006.125-0.1-1.536.676.676.01999994551
17405265006.2200.006.326.886.216418
17404401006.22-0.42-6.336.466.826.2213519
17401809006.640.071.076.666.92256.455823
17400945006.57-0.32-4.647.057.376.5720341
17400081006.89-0.26-3.647.447.446.8914609
17399217007.150.020.287.137.247.086529
17395761007.13-0.11-1.527.157.286.926708
17394897007.240.141.977.177.256.9511032
17394033007.1-0.11-1.536.847.496.846911
17393169007.21-0.45-5.877.768.05979997.0631163
17392305007.66-0.19-2.427.867.997.6617068
17389713007.85-0.56-6.668.3058.4857.3168257
17388849008.410.080.968.368.88.2169053
17387985008.330.79.177.688.36999997.6537068
17387121007.630.415.687.347.767.254816
17386257007.22-0.27-3.607.277.3556.825996
17383665007.490.354.907.237.496.98335
17382801007.14-0.03-0.427.167.22996.917173
17381937007.170.152.147.057.176.9660388
17381073007.020.152.186.867.216.8151438
17380209006.87-0.28-3.927.267.266.7973699
17377617007.151.1118.388.088.087.000129013
17376753006.0400.006.046.046.040
17375889006.04-0.16-2.586.246.47995.8236929
17375025006.2-0.28-4.326.456.586.27147
17371569006.48-0.02-0.316.556.676.4116951
17370705006.50.172.696.216.696.148381
17369841006.330.315.156.156.596.1528260
17368977006.0199999-0.29-4.606.30999996.496131130
17368113006.3099999-0.01-0.166.296.30999995.905653368
17365521006.320.010.166.216.326.221606
17363793006.30999990.294.826.046.4246.045847
17362929006.0199999-0.23-3.686.356.355.809999922810
17362065006.25-0.43-6.446.716.99076.2524637
17359473006.68-0.03-0.456.87767.19996.582623199
17358609006.710.8714.905.877.065.8713327
17356881005.840.193.365.665.5581508
17356017005.65-0.12-2.085.865.885.5372919
17353425005.7699999-0.1-1.705.95.95.7516324
17352561005.87-0.19-3.146.16.15.642579
17350778406.0599999-0.36-5.616.36.5199999619040
17349969006.42-0.08-1.236.456.676.3316544
17347377006.50.111.726.666.686.420754
17346513006.39-0.35-5.197.137.136.0734498
17345649006.74-0.2-2.886.81616.81616.69839
17344785006.94-0.02-0.296.987.2956.758925
17343921006.96-0.13-1.837.217.236.8916316
17341329007.0900.007.27.26.7814447
17340465007.09-0.61-7.927.67.676.930902
17339601007.70.172.267.717.727.4058431