ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
comScore Inc

comScore Inc (SCOR)

6.0576
0.2676
(4.62%)
Closed 14 March 7:00AM
6.0576
0.00
(0.00%)
After Hours: 10:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2677-17.30577587277.32537.32535.55190155.95280316CS
4-1.1124-15.51464435157.177.445.55209466.42497467CS
12-1.0724-15.04067321187.138.85.53291876.60780898CS
26-0.9124-13.09038737456.978.994.89256316.78903242CS
52-9.3024-60.562515.3616.64.89228229.53526013CS
156-44.3424-87.98095238150.461.44.8921646127.38278687CS
260-47.1424-88.613533834653.21054.8932682851.03990895CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419053006.05760.274.625.916.05765.651479
17418189005.79-0.11-1.865.956.145.6312804
17417325005.90.254.425.736.165.58414283
17416461005.65-0.45-7.386.16366.16365.5532519
17413905006.1-0.21-3.336.226.56.00224088
17413041006.3099999-0.63-9.086.977.32536.1233492
17412177006.941.2321.546.597.36.5131730
17411313005.71-0.09-1.555.856.115.6534614
17410449005.8-0.24-3.976.046.045.7922909
17407857006.04-0.02-0.336.26.25.617448
17406993006.0599999-0.07-1.066.266.355.998540
17406129006.125-0.1-1.536.236.676.01999994951
17405265006.2200.006.326.886.216424
17404401006.22-0.42-6.336.476.826.2213698
17401809006.640.071.076.666.92256.455823
17400945006.57-0.32-4.646.977.376.5720405
17400081006.89-0.26-3.647.447.446.8914609
17399217007.150.020.287.117.247.086679
17395761007.13-0.11-1.527.037.286.927495
17394897007.240.141.977.177.256.9511032
17394033007.1-0.11-1.536.987.496.847148
17393169007.21-0.45-5.877.768.05979997.0631163
17392305007.66-0.19-2.427.867.997.6617068
17389713007.85-0.56-6.668.418.4857.3168342
17388849008.410.080.968.368.88.2169053
17387985008.330.79.177.688.36999997.6537068
17387121007.630.415.687.347.767.254817
17386257007.22-0.27-3.607.417.456.826701
17383665007.490.354.906.97.496.98262
17382801007.14-0.03-0.427.167.22996.917147
17381937007.170.152.147.057.176.9660388
17381073007.020.152.186.867.216.8151438
17380209006.87-0.28-3.927.267.266.7973699
17377617007.151.1118.388.088.087.000129013
17376753006.0400.006.046.046.040
17375889006.04-0.16-2.586.246.47995.8236929
17375025006.2-0.28-4.326.326.586.27304
17371569006.48-0.02-0.316.556.676.4116951
17370705006.50.172.696.216.696.148381
17369841006.330.315.156.156.596.1528260
17368977006.0199999-0.29-4.606.30999996.496131130
17368113006.3099999-0.01-0.166.296.30999995.905653368
17365521006.320.010.166.216.326.221833
17363793006.30999990.294.826.396.4246.046326
17362929006.0199999-0.23-3.686.396.395.809999922863
17362065006.25-0.43-6.446.596.99076.2524693
17359473006.68-0.03-0.456.887.19996.582623379
17358609006.710.8714.905.887.065.8713437
17356881005.840.193.365.665.5581508
17356017005.65-0.12-2.085.865.885.5373426
17353425005.7699999-0.1-1.705.95.95.7516362
17352561005.87-0.19-3.146.16.15.642579
17350778406.0599999-0.36-5.616.36.5199999619040
17349969006.42-0.08-1.236.456.676.3316650
17347377006.50.111.726.456.686.421628
17346513006.39-0.35-5.197.037.136.0734744
17345649006.74-0.2-2.886.917.16.69910
17344785006.94-0.02-0.296.987.2956.758972
17343921006.96-0.13-1.837.097.3056.8916399