Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| comScore Inc | SCOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -3.31% | 14.00 | 02:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.51 | 13.82 | 14.51 | 14.48 |
SCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 15.27 | 13.77 | 14.74 | 20,088 | -0.85 | -5.72% |
| 1 Month | 15.35 | 16.405 | 13.77 | 15.34 | 15,563 | -1.35 | -8.79% |
| 3 Months | 20.07 | 20.55 | 13.77 | 16.36 | 22,187 | -6.07 | -30.24% |
| 6 Months | 12.90 | 20.9691 | 11.246 | 13.71 | 78,781 | 1.10 | 8.53% |
| 1 Year | 21.20 | 21.60 | 9.60 | 14.85 | 202,494 | -7.20 | -33.96% |
| 3 Years | 69.40 | 105.00 | 9.60 | 45.92 | 334,347 | -55.40 | -79.83% |
| 5 Years | 247.00 | 257.20 | 9.60 | 58.80 | 449,769 | -233.00 | -94.33% |
SCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.48 | -0.28 | -1.90% | 14.78 | 14.78 | 14.13 | 13,612 |
| 24 Apr 2024 | 14.76 | 0.04 | 0.27% | 14.63 | 15.12 | 14.32 | 24,873 |
| 23 Apr 2024 | 14.72 | 0.27 | 1.87% | 14.36 | 14.78 | 13.77 | 34,746 |
| 20 Apr 2024 | 14.45 | -0.82 | -5.37% | 15.24 | 15.24 | 14.22 | 12,688 |
| 19 Apr 2024 | 15.27 | 0.53 | 3.60% | 14.85 | 15.27 | 14.755 | 14,519 |
| 18 Apr 2024 | 14.74 | -0.29 | -1.93% | 15.15 | 15.40 | 14.58 | 9,832 |
| 17 Apr 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.38 | 14.7953 | 8,341 |
| 16 Apr 2024 | 15.14 | -0.81 | -5.08% | 15.70 | 15.90 | 15.0725 | 8,595 |
| 13 Apr 2024 | 15.95 | -0.04 | -0.25% | 16.02 | 16.11 | 14.71 | 22,431 |
| 12 Apr 2024 | 15.99 | 0.03 | 0.16% | 15.95 | 16.09 | 15.50 | 7,809 |
| 11 Apr 2024 | 15.965 | 0.02 | 0.09% | 15.81 | 15.965 | 15.2247 | 12,870 |
| 10 Apr 2024 | 15.95 | -0.14 | -0.87% | 16.03 | 16.27 | 15.675 | 14,813 |
| 09 Apr 2024 | 16.09 | 0.25 | 1.58% | 15.84 | 16.405 | 15.65 | 19,904 |
| 06 Apr 2024 | 15.84 | 0.74 | 4.90% | 15.03 | 15.84 | 14.27 | 37,551 |
| 05 Apr 2024 | 15.10 | -0.37 | -2.39% | 15.44 | 15.45 | 14.90 | 10,201 |
| 04 Apr 2024 | 15.47 | 0.08 | 0.52% | 15.29 | 15.47 | 14.82 | 25,419 |
| 03 Apr 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.51 | 15.02 | 10,914 |
| 02 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.705 | 15.40 | 2,956 |
| 29 Mar 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.99 | 15.31 | 7,047 |
| 28 Mar 2024 | 15.35 | -0.03 | -0.20% | 15.40 | 15.73 | 15.0901 | 11,647 |
| 27 Mar 2024 | 15.38 | 0.13 | 0.85% | 15.20 | 15.61 | 15.20 | 59,611 |
| 26 Mar 2024 | 15.25 | 0.04 | 0.26% | 15.43 | 15.60 | 14.77 | 44,341 |
