We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 4.31861804223 | 31.26 | 33.03 | 30.76 | 156275 | 31.58283314 | CS |
| 4 | -3.11 | -8.70660694289 | 35.72 | 35.9 | 28.75 | 240894 | 31.94821732 | CS |
| 12 | -15.22 | -31.8210328246 | 47.83 | 47.83 | 28.75 | 295243 | 35.75683272 | CS |
| 26 | -13.1 | -28.6589367753 | 45.71 | 53.9 | 28.75 | 249777 | 41.70698108 | CS |
| 52 | -11.76 | -26.5043948614 | 44.37 | 53.9 | 28.75 | 231530 | 44.15257364 | CS |
| 156 | -1.05 | -3.11942959002 | 33.66 | 53.9 | 25.75 | 170765 | 38.43062446 | CS |
| 260 | 10.35 | 46.4959568733 | 22.26 | 53.9 | 18.2501 | 142340 | 35.76329789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 32.61 | 0.73 | 2.29 | 31.88 | 32.689999 | 31.425 | 138103 |
| 1745447700 | 31.88 | 0.39 | 1.24 | 32.22 | 33.03 | 31.84 | 137688 |
| 1745361300 | 31.49 | 0.27 | 0.86 | 31.56 | 32.235 | 30.83 | 169875 |
| 1745274900 | 31.22 | -0.52 | -1.64 | 31.34 | 31.535 | 30.76 | 144422 |
| 1744929300 | 31.74 | 0.45 | 1.44 | 31.26 | 32.04 | 31.26 | 172776 |
| 1744842900 | 31.29 | -0.06 | -0.19 | 31.15 | 31.55 | 30.745 | 165498 |
| 1744756500 | 31.35 | 0.24 | 0.77 | 31.55 | 31.71 | 31.0701 | 381059 |
| 1744670100 | 31.11 | -0.12 | -0.38 | 31.75 | 31.75 | 30.99 | 251376 |
| 1744410900 | 31.23 | 0.2 | 0.64 | 30.93 | 31.56 | 29.89 | 185145 |
| 1744324500 | 31.03 | -1.12 | -3.48 | 31.25 | 31.985 | 29.89 | 284349 |
| 1744238100 | 32.15 | 2.52 | 8.50 | 29.22 | 32.56 | 28.82 | 342651 |
| 1744151700 | 29.63 | -0.47 | -1.56 | 31.18 | 31.38 | 29.31 | 242011 |
| 1744065300 | 30.1 | -0.17 | -0.56 | 29.21 | 31.4 | 28.75 | 337318 |
| 1743806100 | 30.27 | -1.32 | -4.18 | 30.23 | 30.8 | 29.55 | 299814 |
| 1743719700 | 31.59 | -2.66 | -7.77 | 32.63 | 33.68 | 31.1 | 251074 |
| 1743633300 | 34.25 | 0.46 | 1.36 | 33.22 | 34.48 | 33.22 | 151830 |
| 1743546900 | 33.79 | -0.22 | -0.65 | 33.99 | 34.275 | 33.439999 | 241911 |
| 1743460500 | 34.01 | -0.46 | -1.33 | 34.04 | 34.65 | 33.68 | 368940 |
| 1743201300 | 34.47 | -0.97 | -2.74 | 35.42 | 35.42 | 34.32 | 242404 |
| 1743114900 | 35.44 | -0.32 | -0.89 | 35.72 | 35.9 | 35.28 | 205928 |
| 1743028500 | 35.76 | -0.52 | -1.43 | 36.37 | 36.9 | 35.54 | 194877 |
| 1742942100 | 36.28 | -0.64 | -1.73 | 36.86 | 37.02 | 36.005 | 240248 |
| 1742855700 | 36.92 | 1.59 | 4.50 | 35.23 | 37.01 | 35.23 | 350120 |
| 1742596500 | 35.33 | -1.32 | -3.60 | 36.15 | 36.395 | 34.49 | 2226478 |
| 1742510100 | 36.65 | -0.52 | -1.40 | 36.87 | 37.418 | 36.55 | 203370 |
| 1742423700 | 37.17 | 0.46 | 1.25 | 36.73 | 37.43 | 36.57 | 240621 |
| 1742337300 | 36.71 | 0.23 | 0.63 | 36.22 | 37.01 | 36.165 | 272100 |
| 1742250900 | 36.48 | 0.39 | 1.08 | 36.08 | 36.65 | 35.945 | 260072 |
| 1741991700 | 36.09 | 0.85 | 2.41 | 35.45 | 36.42 | 35.29 | 258356 |
| 1741905300 | 35.24 | -0.41 | -1.15 | 35.85 | 36.6 | 35.18 | 359536 |
| 1741818900 | 35.65 | -0.39 | -1.08 | 36.335 | 36.335 | 35.05 | 247563 |
| 1741732500 | 36.04 | -0.19 | -0.52 | 35.84 | 36.68 | 35.8 | 264328 |
| 1741646100 | 36.23 | -0.49 | -1.33 | 36.34 | 37.06 | 35.995 | 261250 |
| 1741390500 | 36.72 | 0.1 | 0.27 | 36.55 | 37.485 | 36.03 | 208146 |
| 1741304100 | 36.62 | 1.14 | 3.21 | 35.09 | 36.765 | 35.09 | 204913 |
| 1741217700 | 35.48 | -0.13 | -0.37 | 35.63 | 36.18 | 35.09 | 212765 |
| 1741131300 | 35.61 | -0.62 | -1.71 | 35.81 | 36.12 | 35.46 | 315417 |
| 1741044900 | 36.23 | -0.38 | -1.04 | 36.75 | 36.95 | 36.11 | 368612 |
| 1740785700 | 36.61 | 0.23 | 0.63 | 36.495 | 36.8799 | 36.05 | 375890 |
| 1740699300 | 36.38 | -0.26 | -0.71 | 36.64 | 37.085 | 36.12 | 314104 |
| 1740612900 | 36.64 | 0.06 | 0.16 | 36.29 | 37 | 36.29 | 307377 |
| 1740526500 | 36.58 | -0.41 | -1.11 | 36.9 | 37.05 | 36.255 | 434183 |
| 1740440100 | 36.99 | -0.21 | -0.56 | 37.44 | 37.65 | 36.8 | 218127 |
| 1740180900 | 37.2 | -0.62 | -1.64 | 38.16 | 38.43 | 37.07 | 217000 |
| 1740094500 | 37.82 | 0.63 | 1.69 | 37.25 | 38.05 | 36.78 | 168237 |
| 1740008100 | 37.19 | -0.3 | -0.80 | 37.18 | 37.42 | 36.78 | 189583 |
| 1739921700 | 37.49 | 0.07 | 0.19 | 37.15 | 37.69 | 36.96 | 164228 |
| 1739576100 | 37.42 | 0.08 | 0.21 | 37.35 | 37.805 | 37.075 | 148430 |
| 1739489700 | 37.34 | 0.22 | 0.59 | 37.35 | 37.58 | 36.81 | 205446 |
| 1739403300 | 37.12 | -0.84 | -2.21 | 37.735 | 37.735 | 36.6301 | 188499 |
| 1739316900 | 37.96 | -0.8 | -2.06 | 38.55 | 39.22 | 37.82 | 221825 |
| 1739230500 | 38.76 | 0.74 | 1.95 | 38 | 38.81 | 37.39 | 315669 |
| 1738971300 | 38.02 | -0.76 | -1.96 | 39.13 | 39.385 | 37.8 | 206745 |
| 1738884900 | 38.78 | -0.99 | -2.49 | 39.82 | 40.175 | 38.56 | 294826 |
| 1738798500 | 39.77 | -0.31 | -0.77 | 40.27 | 40.825 | 39.7 | 204211 |
| 1738712100 | 40.08 | -0.26 | -0.64 | 40.03 | 41.15 | 39.85 | 238780 |
| 1738625700 | 40.34 | -1.51 | -3.61 | 40.87 | 41.21 | 40.055 | 300804 |
| 1738366500 | 41.85 | -0.74 | -1.74 | 43.16 | 43.83 | 41.36 | 401442 |
| 1738280100 | 42.59 | -7.4 | -14.80 | 47.83 | 48.125 | 41.67 | 632550 |
| 1738193700 | 49.99 | -0.56 | -1.11 | 50.38 | 50.76 | 49.36 | 196207 |
| 1738107300 | 50.55 | 0.13 | 0.26 | 50.23 | 50.75 | 49.94 | 139293 |
| 1738020900 | 50.42 | -0.6 | -1.18 | 50.59 | 51.13 | 49.945 | 140691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
