We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.20689655172 | 2.9 | 3 | 2.5 | 161189 | 2.76432988 | CS |
| 4 | -1.53 | -36 | 4.25 | 4.42 | 2.41 | 187729 | 2.9005244 | CS |
| 12 | -5.79 | -68.0376028202 | 8.51 | 9.0169 | 2.41 | 409603 | 4.79106583 | CS |
| 26 | -7.48 | -73.3333333333 | 10.2 | 11.28 | 2.41 | 417776 | 7.33987719 | CS |
| 52 | -5.53 | -67.0303030303 | 8.25 | 11.74 | 2.41 | 335462 | 8.04463391 | CS |
| 156 | -2.26 | -45.3815261044 | 4.98 | 45.73 | 2.41 | 577699 | 11.40133011 | CS |
| 260 | -2.26 | -45.3815261044 | 4.98 | 45.73 | 2.41 | 577699 | 11.40133011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 2.72 | 0.12 | 4.62 | 2.64 | 2.9 | 2.5 | 156959 |
| 1745879700 | 2.6 | -0.26 | -9.09 | 2.85 | 2.94 | 2.57 | 191949 |
| 1745620500 | 2.86 | 0.01 | 0.35 | 2.74 | 2.9 | 2.675 | 136638 |
| 1745534100 | 2.85 | 0.01 | 0.35 | 2.88 | 2.88 | 2.75 | 118428 |
| 1745447700 | 2.84 | 0.04 | 1.43 | 2.9 | 3 | 2.7 | 204475 |
| 1745361300 | 2.8 | 0.01 | 0.36 | 2.71 | 2.96 | 2.61 | 168812 |
| 1745274900 | 2.79 | 0.04 | 1.45 | 2.65 | 2.89 | 2.65 | 118671 |
| 1744929300 | 2.75 | 0.11 | 4.17 | 2.57 | 2.89 | 2.45 | 196081 |
| 1744842900 | 2.64 | 0.02 | 0.76 | 2.59 | 2.7329 | 2.48 | 137848 |
| 1744756500 | 2.62 | 0.03 | 1.16 | 2.59 | 2.69 | 2.5249 | 140983 |
| 1744670100 | 2.59 | 0.09 | 3.60 | 2.7599999 | 2.7924 | 2.41 | 227895 |
| 1744410900 | 2.5 | -0.13 | -4.94 | 3 | 3.0567 | 2.42 | 303600 |
| 1744324500 | 2.63 | -0.44 | -14.33 | 3.24 | 3.3 | 2.62 | 282054 |
| 1744238100 | 3.07 | 0.03 | 0.99 | 3.0299999 | 3.3026 | 2.61 | 447058 |
| 1744151700 | 3.04 | -0.29 | -8.71 | 3.29 | 3.57 | 2.97 | 134839 |
| 1744065300 | 3.33 | -0.08 | -2.35 | 3.22 | 3.5742 | 2.9202 | 198148 |
| 1743806100 | 3.41 | -0.42 | -10.97 | 3.84 | 3.84 | 3.27 | 184367 |
| 1743719700 | 3.83 | -0.28 | -6.81 | 4.01 | 4.265 | 3.805 | 123910 |
| 1743633300 | 4.11 | -0.11 | -2.61 | 4.25 | 4.42 | 4.07 | 101455 |
| 1743546900 | 4.22 | 0.1 | 2.43 | 4.23 | 4.36 | 4 | 83218 |
| 1743460500 | 4.12 | 0.04 | 0.98 | 4 | 4.29 | 3.815 | 214618 |
| 1743201300 | 4.08 | -0.29 | -6.64 | 4.45 | 4.55 | 4 | 175928 |
| 1743114900 | 4.37 | 0.02 | 0.46 | 4.2699999 | 4.54 | 4.2699999 | 44183 |
| 1743028500 | 4.35 | -0.01 | -0.23 | 4.37 | 4.5588 | 4.32 | 113045 |
| 1742942100 | 4.36 | -0.34 | -7.23 | 4.67 | 4.7739 | 4.28 | 154135 |
| 1742855700 | 4.7 | 0.01 | 0.21 | 4.59 | 4.83 | 4.53 | 154425 |
| 1742596500 | 4.69 | 0.27 | 6.11 | 4.42 | 4.731 | 4.39 | 127546 |
| 1742510100 | 4.42 | -0.01 | -0.23 | 4.46 | 4.625 | 4.35 | 126326 |
| 1742423700 | 4.43 | -0.08 | -1.77 | 4.42 | 4.605 | 4.32 | 162806 |
| 1742337300 | 4.51 | -0.24 | -5.05 | 4.79 | 4.9709 | 4.47 | 180734 |
| 1742250900 | 4.75 | 0.09 | 1.93 | 4.7 | 5 | 4.47 | 220327 |
| 1741991700 | 4.66 | -0.07 | -1.48 | 4.64 | 4.85 | 4.59 | 233222 |
| 1741905300 | 4.73 | -0.2 | -4.06 | 4.95 | 4.99 | 4.6243 | 186099 |
| 1741818900 | 4.93 | 0.03 | 0.61 | 4.91 | 5 | 4.62 | 255399 |
| 1741732500 | 4.9 | 0.05 | 1.03 | 4.85 | 4.98 | 4.75 | 111665 |
| 1741646100 | 4.85 | -0.2 | -3.96 | 5.093 | 5.093 | 4.6 | 280395 |
| 1741390500 | 5.05 | 0.06 | 1.20 | 4.94 | 5.08 | 4.91 | 371773 |
| 1741304100 | 4.99 | -0.06 | -1.19 | 5 | 5.11 | 4.86 | 259156 |
| 1741217700 | 5.05 | 0.21 | 4.34 | 4.88 | 5.17 | 4.8717 | 301253 |
| 1741131300 | 4.84 | 0.01 | 0.21 | 4.8 | 4.95 | 4.7268 | 158758 |
| 1741044900 | 4.83 | 0.01 | 0.21 | 4.79 | 5.0599999 | 4.7201 | 306776 |
| 1740785700 | 4.82 | 0.01 | 0.21 | 4.76 | 4.96 | 4.7 | 353082 |
| 1740699300 | 4.8099999 | 0.01 | 0.21 | 4.82 | 4.91 | 4.64 | 207560 |
| 1740612900 | 4.8 | 0.05 | 1.05 | 4.63 | 5 | 4.63 | 287293 |
| 1740526500 | 4.75 | 0.02 | 0.42 | 4.76 | 4.883 | 4.69 | 335955 |
| 1740440100 | 4.73 | -0.14 | -2.87 | 4.93 | 4.985 | 4.58 | 611384 |
| 1740180900 | 4.87 | -0.4 | -7.59 | 5.26 | 5.348 | 4.86 | 308694 |
| 1740094500 | 5.2699999 | 0.17 | 3.33 | 5.17 | 5.2699999 | 5.13 | 393392 |
| 1740008100 | 5.1 | 0.1 | 2.00 | 5 | 5.25 | 5 | 388820 |
| 1739921700 | 5 | -0.04 | -0.79 | 5.0199999 | 5.15 | 4.82 | 315648 |
| 1739576100 | 5.04 | -0.14 | -2.70 | 5.18 | 5.26 | 4.98 | 503376 |
| 1739489700 | 5.18 | -0.03 | -0.58 | 5.16 | 5.2999 | 5.0199999 | 501699 |
| 1739403300 | 5.21 | 0.21 | 4.20 | 5.08 | 5.3 | 4.901 | 847997 |
| 1739316900 | 5 | 0.26 | 5.49 | 4.82 | 5.4 | 4.7624 | 1111268 |
| 1739230500 | 4.74 | -0.02 | -0.42 | 4.75 | 4.93 | 4.48 | 1003025 |
| 1738971300 | 4.76 | -0.49 | -9.33 | 5.49 | 5.5 | 4.15 | 2800608 |
| 1738884900 | 5.25 | -3.19 | -37.80 | 6.22 | 6.3899 | 5.18 | 5102643 |
| 1738798500 | 8.44 | -1.86 | -18.06 | 8.51 | 9.0169 | 7.5 | 1001406 |
| 1738712100 | 10.3 | 0.15 | 1.48 | 10.19 | 10.61 | 9.63 | 886089 |
| 1738625700 | 10.15 | 0.12 | 1.20 | 9.84 | 10.19 | 9.64 | 666132 |
| 1738366500 | 10.03 | -0.23 | -2.24 | 10.26 | 10.5 | 9.8699999 | 533368 |
| 1738280100 | 10.26 | 0.94 | 10.09 | 9.25 | 10.43 | 9.25 | 542736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
