Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunCar Technology Group Inc | SDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.65% | 8.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.62 | 8.13 | 8.76 | 8.19 | 8.50 |
SDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 8.88 | 7.11 | 8.05 | 345,747 | 1.08 | 15.19% |
| 1 Month | 7.69 | 8.88 | 6.98 | 7.49 | 256,484 | 0.50 | 6.50% |
| 3 Months | 6.60 | 8.88 | 6.10 | 6.97 | 295,779 | 1.59 | 24.09% |
| 6 Months | 6.00 | 10.00 | 5.7102 | 7.43 | 409,147 | 2.19 | 36.50% |
| 1 Year | 4.98 | 45.73 | 3.80 | 12.83 | 825,991 | 3.21 | 64.46% |
| 3 Years | 4.98 | 45.73 | 3.80 | 12.83 | 825,991 | 3.21 | 64.46% |
| 5 Years | 4.98 | 45.73 | 3.80 | 12.83 | 825,991 | 3.21 | 64.46% |
SDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.19 | -0.31 | -3.65% | 8.62 | 8.76 | 8.13 | 260,330 |
| 03 May 2024 | 8.50 | 0.79 | 10.25% | 7.74 | 8.76 | 7.53 | 276,416 |
| 02 May 2024 | 7.71 | -0.20 | -2.53% | 8.21 | 8.21 | 7.70 | 306,345 |
| 01 May 2024 | 7.91 | -0.39 | -4.70% | 8.25 | 8.31 | 7.70 | 368,230 |
| 30 Apr 2024 | 8.30 | 0.67 | 8.78% | 7.65 | 8.88 | 7.60 | 522,949 |
| 27 Apr 2024 | 7.63 | 0.44 | 6.12% | 7.11 | 7.77 | 7.11 | 254,795 |
| 26 Apr 2024 | 7.19 | 0.02 | 0.28% | 7.02 | 7.61 | 7.02 | 235,357 |
| 25 Apr 2024 | 7.17 | -0.38 | -5.03% | 7.60 | 7.70 | 7.00 | 312,116 |
| 24 Apr 2024 | 7.55 | 0.32 | 4.43% | 7.29 | 7.62 | 7.20 | 340,819 |
| 23 Apr 2024 | 7.23 | 0.14 | 1.97% | 7.05 | 7.32 | 7.04 | 236,830 |
| 20 Apr 2024 | 7.09 | -0.08 | -1.12% | 7.04 | 7.51 | 7.03 | 207,311 |
| 19 Apr 2024 | 7.17 | -0.13 | -1.78% | 7.21 | 7.55 | 7.04 | 204,642 |
| 18 Apr 2024 | 7.30 | -0.20 | -2.67% | 7.67 | 7.9999 | 7.05 | 217,715 |
| 17 Apr 2024 | 7.50 | 0.40 | 5.63% | 7.22 | 7.59 | 7.00 | 210,325 |
| 16 Apr 2024 | 7.10 | 0.10 | 1.43% | 7.15 | 7.43 | 7.01 | 221,460 |
| 13 Apr 2024 | 7.00 | -0.16 | -2.23% | 7.05 | 7.27 | 7.00 | 207,590 |
| 12 Apr 2024 | 7.16 | 0.07 | 0.99% | 7.01 | 7.29 | 7.01 | 194,772 |
| 11 Apr 2024 | 7.09 | -0.06 | -0.84% | 7.01 | 7.23 | 7.00 | 226,103 |
| 10 Apr 2024 | 7.15 | -0.12 | -1.65% | 7.16 | 7.34 | 6.98 | 199,494 |
| 09 Apr 2024 | 7.27 | 0.22 | 3.12% | 7.10 | 7.35 | 7.05 | 190,440 |
| 06 Apr 2024 | 7.05 | -0.47 | -6.25% | 7.69 | 7.73 | 7.00 | 195,969 |
