ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.80
0.00
( 0.00% )
Updated: 03:45:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.80
Bid
23.20
Offer
23.40
Volume
1
22.80 Day's Range 22.80
21.20 52 Week Range 37.00
Previous Close
22.80
Open
22.80
Last Trade
1
@
22.8
Last Trade Time
17:31:22
Average Volume (3m)
166
Financial Volume
-
VWAP
-

SDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-7.3170731707324.624.621.85022.54933333DE
4-4.8-17.391304347827.627.821.222323.96920115DE
12-11.2-32.9411764706343421.216627.93711887DE
26-9.999999-30.487802758832.79999935.621.217030.76994411DE
52-7-23.489932885929.83721.214631.50085279DE
156-11.24-33.019976498234.043721.215031.43721815DE
260-11.24-33.019976498234.043721.215031.43721815DE

SDA - Frequently Asked Questions (FAQ)

What is the current Sealed Air share price?
The current share price of Sealed Air is 22.80 €
What is the 1 year trading range for Sealed Air share price?
Sealed Air has traded in the range of 21.20 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.388 €
(47.76%)
331.2k
L7C2Windfall Geotek Inc
0.0145 €
(45.00%)
5.41k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.50 €
(39.29%)
7.27k
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
ID4Recylico Battery Materials Inc
0.0222 €
(-26.49%)
12.5k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
D7GNel ASA
0.1939 €
(0.88%)
1.21M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.18M
ENRSiemens Energy AG
64.06 €
(4.23%)
1.15M
PLUNPlug Power Inc
0.8274 €
(2.33%)
1.14M

Discussion

View Full Feed
Catmandoo Catmandoo 25 seconds ago
Just added again, accumulation continues as HBLM sets the table for big time run up..too many bashers in panic mode equals Buy Buy Buy...$$$$$$$$$$$$$$
HMBL
WOOFERHEAD WOOFERHEAD 34 seconds ago
DHT Manufacturing

DHT – HyZenis (Joint Development Manufacturing Partner)

http://dhtenergycorp.com/

Presentation

https://dhtenergy.com/wp-content/uploads/2025/04/OEM-DHT-%E2%80%93-HyZenis-Joint-Development-for-Electrolyser-Manufacturing-3
BOPO
JoJr JoJr 39 seconds ago
What is the pps potential here?
CGRA
XMaster2023 XMaster2023 45 seconds ago
With approval this soon? Makes no sense.
NWBO
Hercules1 Hercules1 1 minute ago
.005 break is coming next week.

time to get in is now.
GCAN
DesertDrifter DesertDrifter 1 minute ago
Coolest photo I have seen in awhile:
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487883379_1094252242721967_5620721624419687725_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_uJb2UByrAgQ7kNvwGAKQnv&_nc_oc=Adk7hmtgHsih8QfLqBZ63-rqoIwu1vKE6BzlN2BCG_OT5odXzitf26xXas
Uncle Monkey Uncle Monkey 1 minute ago
but fake news mod said this week!!!

hahahahahaha

hahahaha

hahaha
#fakenewsmodFOS
CBRF
downdraft downdraft 2 minutes ago
Until a company is forced into liquidation by court order, anything goes! Companies can be in reorganization for months or years.
MULN
JakBqk JakBqk 2 minutes ago
Still falling, still bearish
David Mersky burned NoHo shareholders!
He never gave out snnc warrants that were part of the "deal"
He lied to them.
SNNC
Truenorth2016 Truenorth2016 2 minutes ago
Berk, Wouldnt Surprise Me if AITAN is bringing some sort of Quantum Computing Gaming Technology Into GCAN...He is already considered a AI Gaming Tech Jaugernaut and has a $9 Billion Dollar Gaming Company (APPLOVIN) as a client of his tech. Aitan has something big coming into GCAN.....
https:/
GCAN
Investor2014 Investor2014 2 minutes ago
What is happening with the price of fish and what might it mean in current powerplay and rhetoric context, not to mention for $AVXL?
AVXL
Musical Shares Musical Shares 2 minutes ago
What does this mean? MANY MANY months of blaming the auditors for delays, and throwing up his hands when asked for status and end date. "that's up to the auditors and I'm having a hard time getting a date from them"

Ah yes, the old "we can't go forward until we correct this issue and
RGBP
Hercules1 Hercules1 3 minutes ago
https://x.com/TerryChenOK/status/1912874915247898644
GCAN
canthelpit canthelpit 3 minutes ago
GTCH PORCH HONKEY I was thinking the same as in possibly some news finally hitting the wire or an update vwav,bnix, just my opinion GLTA
GTCH
RobotDroid RobotDroid 3 minutes ago
Here comes the end of week drop.
NWBO
$PennyMover $PennyMover 3 minutes ago
Don't understand your choice of words on dilution.There is none here
GRLF
Denisk Denisk 3 minutes ago
except for less 1/3 the volume.
AMRN
stark12 stark12 3 minutes ago
Well, offering at @$2.60 does feel like a gut punch to the people who bought shares yesterday in the high 3's yesterday. I don't understand why they didn't price the offering at least $3.50.
NB
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
I can do this all day ;-)

Wrong as always, my good simpleton.
Anyone with actual real life experience knows that the VSE heyday was in the 80's..

Furthermore, there were no trips on the VSE/ASE.....

Finally,

I am certain that i speak
Lone Clone Lone Clone 3 minutes ago
Vanguard Mining Advances 90,000-Hectare Yuty Prometeo Uranium Project Adjacent to UEC's 8.96M lbs Deposit with NI 43-101 Technical Report Underway

https://thenewswire.com/press-releases/1AqRF4YR3-vanguard-mining-advances-90-000-hectare-yuty-prometeo-uranium-project-adjacent-to-uec-s-8
RECHF
EmpressMonk25 EmpressMonk25 3 minutes ago
I have this feeling you love old Lincolns? 😍
HMBL
BeachBum BeachBum 4 minutes ago
PSRU current reporting huge asset gem. Xavier turns it up soon.
PSRU
ProfitChaser ProfitChaser 4 minutes ago
GCAN moving north again. .0016 up on the ask. Looking to break the old high of .0024 and much more

Bid x Size
$0.0015 x 1,585,500
Ask x Size
$0.0016 x 100,000
GCAN

Your Recent History

Delayed Upgrade Clock