Sealed Air Corp Historical Data - SDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	34.799999	0	0.00	35	35	34.799999	208
1732915620	34.799999	0.6	1.75	34.6	34.799999	34.6	343
1732829220	34.2	-0.8	-2.29	34.2	34.2	34.2	49
1732742820	35	0	0.00	35	35	35	0
1732656420	35	0	0.00	35	35	35	0
1732570020	35	0.8	2.34	35	35	35	1
1732310820	34.2	0.4	1.18	34.2	34.2	34.2	75
1732224420	33.799999	1	3.05	33.799999	33.799999	33.799999	20
1732138020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732051620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	340
1731965220	33	-1	-2.94	33.799999	33.799999	33	1309
1731705960	34	0.6	1.80	34	34	34	4
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	-0.2	-0.60	33.4	33.4	33.4	3
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	0.6	1.82	33.4	33.6	33.4	153
1731101220	33	-2.4	-6.78	33	33	33	310
1731014760	35.4	0.8	2.31	34.6	35.6	34.6	147
1730928360	34.6	0.4	1.17	35	35	34.4	248
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	0.6	1.79	34.2	34.2	34.2	100
1730496360	33.6	0	0.00	33.6	33.6	33.4	589
1730406360	33.6	0	0.00	33.6	33.6	33.6	0
1730319960	33.6	0	0.00	33.6	33.6	33.6	0
1730233560	33.6	0	0.00	33.6	33.6	33.6	0
1730147160	33.6	0	0.00	33.6	33.6	33.6	0
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1729628760	34.2	0	0.00	34.2	34.2	34.2	0
1729542360	34.2	0	0.00	34.2	34.2	34.2	0
1729283160	34.2	0.6	1.79	34.2	34.2	34.2	40
1729196760	33.6	1.6	5.00	32.799999	33.799999	32.799999	700
1729110360	32	-0.4	-1.23	32	32	32	1
1729023960	32.4	0.2	0.62	32.6	32.799999	32.4	99
1728937620	32.2	0.8	2.55	32.2	32.2	32.2	100
1728678360	31.4	0	0.00	31.4	31.4	31.4	28
1728591960	31.4	-0.4	-1.26	31.4	31.4	31.4	55
1728505560	31.8	-1	-3.05	31.8	31.8	31.8	33
1728419220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900820	32.799999	0.2	0.61	32.799999	32.799999	32.799999	88
1727814420	32.6	-0.6	-1.81	32.6	32.6	32.6	1
1727727960	33.2	0	0.00	33.2	33.2	33.2	0
1727468760	33.2	1.4	4.40	32.799999	33.2	32.799999	83
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	0	0.00	31.8	31.8	31.8	0
1727209560	31.8	0	0.00	31.8	31.8	31.8	0
1727123160	31.8	0.2	0.63	31.8	31.8	31.8	51
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	0.8	2.60	31.6	31.6	31.6	51
1726691160	30.8	0	0.00	30.8	30.8	30.8	0
1726604760	30.8	0.6	1.99	30.8	30.8	30.8	30
1726518420	30.2	0.6	2.03	30.2	30.4	30.2	38
1726259160	29.6	0	0.00	29.6	29.6	29.6	0
1726172760	29.6	0	0.00	29.6	29.6	29.6	0
1726086360	29.6	0	0.00	29.6	29.6	29.6	0
1725999960	29.6	-0.8	-2.63	29.6	29.6	29.6	11
1725913560	30.4	0	0.00	30.4	30.4	30.4	0
1725654360	30.4	-1	-3.18	30.4	30.4	30.4	42
1725567960	31.4	0	0.00	31.4	31.4	31.4	0
1725481560	31.4	0	0.00	31.4	31.4	31.4	0
1725395160	31.4	-0.2	-0.63	31.4	31.4	31.4	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sealed Air Corp (SDA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE