Sealed Air Corp Historical Data - SDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sealed Air Corp (SDA)
Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

33.60

-0.20

(-0.59%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	33.4	0	0.00	33.4	33.4	33.4	300
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	-0.2	-0.60	33.4	33.4	33.4	30
1736976420	33.6	0.8	2.44	33	33.6	33	737
1736890020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736803620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736544420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	60
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.6	-1.82	32.4	32.4	32.4	1
1735853220	33	0.4	1.23	32.799999	33.2	32.799999	79
1735594020	32.6	-0.4	-1.21	32.6	32.6	32.6	147
1735334820	33	0.8	2.48	33	33	33	3
1734989220	32.2	-0.6	-1.83	32.2	32.2	32.2	1
1734730020	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	120
1734643620	34	0	0.00	34	34	34	0
1734557220	34	-0.6	-1.73	34	34	34	30
1734470820	34.6	0	0.00	34.6	34.6	34.6	0
1734384420	34.6	0.6	1.76	34.4	34.6	34.4	9
1734125220	34	-0.2	-0.58	34	34	34	16
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	0	0.00	34.2	34.2	34.2	0
1733520420	34.2	-1	-2.84	34.2	34.2	34.2	1
1733434020	35.2	0.2	0.57	35.2	35.2	35.2	16
1733347620	35	0	0.00	35	35	35	16
1733261220	35	0.2	0.57	34.6	35	34.6	185
1733174820	34.799999	0	0.00	35	35	34.799999	208
1732915620	34.799999	0.6	1.75	34.6	34.799999	34.6	343
1732829220	34.2	-0.8	-2.29	34.2	34.2	34.2	49
1732742820	35	0	0.00	35	35	35	0
1732656420	35	0	0.00	35	35	35	0
1732570020	35	0.8	2.34	35	35	35	1
1732310820	34.2	0.4	1.18	34.2	34.2	34.2	75
1732224420	33.799999	1	3.05	33.799999	33.799999	33.799999	20
1732138020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732051620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	340
1731965220	33	-1	-2.94	33.799999	33.799999	33	1309
1731705960	34	0.6	1.80	34	34	34	4
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	-0.2	-0.60	33.4	33.4	33.4	3
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	0.6	1.82	33.4	33.6	33.4	153
1731101220	33	-2.4	-6.78	33	33	33	310
1731014760	35.4	0.8	2.31	34.6	35.6	34.6	147
1730928360	34.6	0.4	1.17	35	35	34.4	248
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	0.6	1.79	34.2	34.2	34.2	100
1730496360	33.6	0	0.00	33.6	33.6	33.4	589
1730406360	33.6	0	0.00	33.6	33.6	33.6	0
1730319960	33.6	0	0.00	33.6	33.6	33.6	0
1730233560	33.6	0	0.00	33.6	33.6	33.6	0
1730147160	33.6	0	0.00	33.6	33.6	33.6	0
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1729628760	34.2	0	0.00	34.2	34.2	34.2	0
1729542360	34.2	0	0.00	34.2	34.2	34.2	0

Amazon AMZN Yield Shares...

Reward Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions