Reward Minerals Quote - RWD

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.071

Bid

0.071

Offer

0.074

Volume

15,000

0.071 Day's Range 0.071

0.022 52 Week Range 0.10

Market Cap

16.178M

Previous Close

0.07

Open

0.071

Last Trade

15000

0.071

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

227,970

Shares Outstanding

227,853,138

Dividend Yield

PE Ratio

-0.70

Earnings Per Share (EPS)

-0.1

Revenue

18k

Net Profit

-22.67M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.rewardminerals.com

Headquarters

Nedlands, Western Australia, Aus

Founded

Reward Minerals Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker RWD. The last closing price for Reward Minerals was AUD0.07. Over the last year, Reward Minerals shares have traded in a share price range of AUD 0.022 to AUD 0.10.

Reward Minerals currently has 227,853,138 shares in issue. The market capitalisation of Reward Minerals is AUD15.95 million. Reward Minerals has a price to earnings ratio (PE ratio) of -0.70.

Merger Update

RNS Number:5518T Office of Fair Trading 22 December 2003 INVITATION TO COMMENT Anticipated acquisition by Robert Wiseman & Sons Limited of Angus Dairies Limited (This case...

Director Shareholding

RNS Number:9427S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Director Shareholding

RNS Number:9424S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Interim Results

RNS Number:7212S Robert Wiseman Dairies PLC 02 December 2003 2 December 2003 Embargoed until 7.00am Robert Wiseman Dairies PLC Interim Results for the six months ended 27...

Notice of Results

RNS Number:8175R Robert Wiseman Dairies PLC 07 November 2003 FOR IMMEDIATE RELEASE ROBERT WISEMAN DAIRIES PLC INTERIM RESULTS NOTIFICATION Robert Wiseman Dairies PLC will be...

Director Shareholding

RNS Number:1763Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1654Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1650Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Director Shareholding

RNS Number:1648Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Trading Statement

RNS Number:7471P Robert Wiseman Dairies PLC 15 September 2003 15 September 2003 ROBERT WISEMAN DAIRIES PLC PRE CLOSE TRADING UPDATE In accordance with its usual practice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-15.4761904762	0.084	0.084	0.07	514043	0.07007469	DE
4	0.006	9.23076923077	0.065	0.092	0.065	372894	0.0783019	DE
12	0.032	82.0512820513	0.039	0.092	0.037	227970	0.07145099	DE
26	0.047	195.833333333	0.024	0.092	0.022	204783	0.05602596	DE
52	-0.014	-16.4705882353	0.085	0.1	0.022	225127	0.05031181	DE
156	-0.064	-47.4074074074	0.135	0.15	0.022	190626	0.07098676	DE
260	-0.079	-52.6666666667	0.15	0.22	0.022	150555	0.09257447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M