Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9157 | 4.98434991661 | 38.4343 | 39.63 | 37.75 | 2607760 | 38.93123404 | SP |
| 4 | 3.88 | 10.6388812723 | 36.47 | 39.63 | 35.835394 | 1821010 | 38.3444519 | SP |
| 12 | 4.52 | 12.6151269886 | 35.83 | 39.63 | 33.16 | 1324720 | 37.04155853 | SP |
| 26 | 5.71 | 16.4838337182 | 34.64 | 39.63 | 32.34 | 1249176 | 35.73034087 | SP |
| 52 | 11.33 | 39.0420399724 | 29.02 | 39.63 | 28.87 | 1137005 | 34.40389241 | SP |
| 156 | 9.72 | 31.7335945152 | 30.63 | 39.63 | 22.77 | 580291 | 32.04977564 | SP |
| 260 | 19.18 | 90.5999055267 | 21.17 | 39.63 | 12.325 | 360716 | 31.90144134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 39.61 | 0.7 | 1.80 | 39.12 | 39.63 | 39.11 | 7445265 |
| 1732232100 | 38.91 | 0.68 | 1.78 | 38.48 | 39.02 | 38.335 | 1736543 |
| 1732145700 | 38.23 | 0.18 | 0.47 | 38.14 | 38.2399 | 37.88 | 1456519 |
| 1732059300 | 38.05 | -0.19 | -0.50 | 37.85 | 38.09 | 37.75 | 1493598 |
| 1731972900 | 38.24 | 0.15 | 0.39 | 38.19 | 38.409 | 38.08 | 2512461 |
| 1731713700 | 38.09 | -0.21 | -0.55 | 38.41 | 38.48 | 37.9841 | 1203116 |
| 1731627300 | 38.3 | -0.25 | -0.65 | 38.69 | 38.75 | 38.18 | 1896347 |
| 1731540900 | 38.55 | -0.17 | -0.44 | 38.93 | 39.06 | 38.5226 | 1851614 |
| 1731454500 | 38.72 | -0.39 | -1.00 | 39 | 39.16 | 38.5933 | 2694763 |
| 1731368100 | 39.11 | 0.51 | 1.32 | 39 | 39.24 | 38.94 | 1510048 |
| 1731108900 | 38.6 | 0.08 | 0.21 | 38.58 | 38.74 | 38.365 | 2097640 |
| 1731022500 | 38.52 | -0.49 | -1.26 | 38.97 | 38.97 | 38.4449 | 2284841 |
| 1730936100 | 39.01 | 2.46 | 6.73 | 38.12 | 39.0298 | 38.04 | 3540893 |
| 1730849700 | 36.55 | 0.51 | 1.42 | 35.9648 | 36.59 | 35.92 | 785687 |
| 1730763300 | 36.04 | 0.09 | 0.25 | 35.87 | 36.3587 | 35.8405 | 870861 |
| 1730500500 | 35.95 | -0.12 | -0.33 | 36.21 | 36.31 | 35.88 | 885986 |
| 1730414100 | 36.07 | -0.38 | -1.04 | 36.46 | 36.585 | 36.069 | 1040537 |
| 1730327700 | 36.45 | 0.22 | 0.61 | 36.18 | 36.84 | 36.18 | 1051129 |
| 1730241300 | 36.23 | -0.19 | -0.52 | 36.1 | 36.23 | 35.91 | 921457 |
| 1730154900 | 36.42 | 0.52 | 1.45 | 36.08 | 36.457306 | 36.0227 | 954631 |
| 1729895700 | 35.9 | -0.37 | -1.02 | 36.47 | 36.47 | 35.835394 | 590075 |
| 1729809300 | 36.27 | 0.13 | 0.36 | 36.31 | 36.36 | 36.02 | 941476 |
| 1729722900 | 36.14 | -0.31 | -0.85 | 36.31 | 36.455 | 35.895 | 1567956 |
| 1729636500 | 36.45 | -0.23 | -0.63 | 36.62 | 36.62 | 36.25 | 1481002 |
| 1729550100 | 36.68 | -0.62 | -1.66 | 37.34 | 37.34 | 36.6201 | 575849 |
| 1729290900 | 37.3 | -0.16 | -0.43 | 37.55 | 37.55 | 37.2 | 491490 |
| 1729204500 | 37.46 | 0.17 | 0.46 | 37.42 | 37.47 | 37.22 | 774509 |
| 1729118100 | 37.29 | 0.45 | 1.22 | 37.08 | 37.455 | 37.02 | 1210532 |
| 1729031700 | 36.84 | -0.18 | -0.49 | 36.97 | 37.3979 | 36.82 | 1266408 |
| 1728945300 | 37.02 | 0.25 | 0.68 | 36.76 | 37.02 | 36.59 | 678132 |
| 1728686100 | 36.77 | 0.66 | 1.83 | 36.17 | 36.785 | 36.17 | 1567085 |
| 1728599700 | 36.11 | -0.15 | -0.41 | 36.05 | 36.155 | 35.849 | 1014584 |
| 1728513300 | 36.26 | 0.22 | 0.61 | 36.02 | 36.41 | 35.91 | 1448879 |
| 1728426900 | 36.04 | -0.12 | -0.33 | 36.2 | 36.2 | 35.875 | 691257 |
| 1728340500 | 36.16 | -0.24 | -0.66 | 36.23 | 36.23 | 35.88 | 845872 |
| 1728081300 | 36.4 | 0.47 | 1.31 | 36.43 | 36.47 | 36.0842 | 1178676 |
| 1727994900 | 35.93 | 0.02 | 0.06 | 35.77 | 35.97 | 35.47 | 877367 |
| 1727908500 | 35.91 | -0.05 | -0.14 | 35.93 | 36.17 | 35.8201 | 668815 |
| 1727822100 | 35.96 | -0.42 | -1.15 | 36.27 | 36.27 | 35.635 | 1255504 |
| 1727735700 | 36.38 | 0.13 | 0.36 | 36.15 | 36.399 | 35.97 | 903597 |
| 1727476500 | 36.25 | 0.22 | 0.61 | 36.31 | 36.58 | 36.08 | 954627 |
| 1727390100 | 36.03 | 0.15 | 0.42 | 36.07 | 36.2899 | 35.9289 | 1179976 |
| 1727303700 | 35.88 | -0.49 | -1.35 | 36.37 | 36.38 | 35.81 | 1745604 |
| 1727217300 | 36.37 | 0.04 | 0.11 | 36.49 | 36.56 | 36.2155 | 737102 |
| 1727130900 | 36.33 | 0.13 | 0.36 | 36.26 | 36.5 | 36.1258 | 647773 |
| 1726871700 | 36.2 | -0.32 | -0.88 | 36.42 | 36.42 | 36.05 | 711039 |
| 1726785300 | 36.52 | 0.8 | 2.24 | 36.42 | 36.56 | 36.04 | 1416242 |
| 1726698900 | 35.72 | 0.06 | 0.17 | 35.73 | 36.44 | 35.51 | 1723631 |
| 1726612500 | 35.66 | 0.39 | 1.11 | 35.51 | 35.9299 | 35.425 | 949564 |
| 1726526100 | 35.27 | 0.28 | 0.80 | 35.1 | 35.2799 | 34.92 | 799505 |
| 1726266900 | 34.99 | 0.68 | 1.98 | 34.65 | 35.02 | 34.53 | 1147098 |
| 1726180500 | 34.31 | 0.34 | 1.00 | 34.05 | 34.3582 | 33.83 | 1073071 |
| 1726094100 | 33.97 | -0.04 | -0.12 | 33.89 | 33.99 | 33.159999 | 1112686 |
| 1726007700 | 34.01 | -0.18 | -0.53 | 34.25 | 34.2899 | 33.6101 | 949269 |
| 1725921300 | 34.19 | 0.16 | 0.47 | 34.1 | 34.44 | 33.975 | 1304486 |
| 1725662100 | 34.03 | -0.48 | -1.39 | 34.56 | 34.8 | 33.95 | 896311 |
| 1725575700 | 34.51 | -0.31 | -0.89 | 34.98 | 34.98 | 34.375 | 1671338 |
| 1725489300 | 34.82 | -0.21 | -0.60 | 34.96 | 35.125 | 34.69 | 1169515 |
| 1725402900 | 35.03 | -0.97 | -2.69 | 35.69 | 35.84 | 34.89 | 1253744 |
| 1725057300 | 36 | 0.31 | 0.87 | 35.83 | 36 | 35.51 | 1025159 |
| 1724970900 | 35.69 | 0.08 | 0.22 | 35.81 | 36.01 | 35.4233 | 1086491 |
| 1724884500 | 35.61 | -0.02 | -0.06 | 35.52 | 35.76 | 35.41 | 895742 |
| 1724798100 | 35.63 | -0.21 | -0.59 | 35.69 | 35.7 | 35.465 | 985335 |
| 1724711700 | 35.84 | -0.08 | -0.22 | 36.18 | 36.25 | 35.805 | 1041344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
