ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
35.79
-0.04
( -0.11% )
Updated: 05:19:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.004.407.000.005.700.000.00 %00-
31.003.406.000.004.700.000.00 %00-
32.002.455.000.003.7250.000.00 %00-
33.001.454.000.002.7250.000.00 %00-
34.001.003.400.002.200.000.00 %00-
35.000.602.650.001.6250.000.00 %00-
36.000.001.900.000.000.000.00 %00-
37.000.001.600.000.000.000.00 %00-
38.001.000.501.000.750.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.100.200.100.150.000.00 %060-
41.000.000.500.000.000.000.00 %00-
42.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.500.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
36.000.552.000.001.2750.000.00 %00-
37.000.152.900.001.5250.000.00 %00-
38.001.003.800.002.400.000.00 %00-
39.002.004.800.003.400.000.00 %00-
40.003.005.800.004.400.000.00 %00-
41.004.006.800.005.400.000.00 %00-
42.005.007.800.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 3.34
(507.27%)
39.74M
RELIReliance Global Group Inc
US$ 3.62
(201.67%)
96.81M
TRAWTraws Pharma Inc
US$ 13.39
(166.73%)
25.85M
RAPTRAPT Therapeutics Inc
US$ 1.74
(110.81%)
122.86M
OCCOptical Cable Corporation
US$ 4.1293
(96.63%)
32.24M
AILEiLearningEngines Inc
US$ 0.2254
(-74.53%)
15.28M
MGOLMGO Global Inc
US$ 0.455
(-52.11%)
10.47M
YHCLQR House Inc
US$ 1.085
(-38.00%)
1.06M
ADGMAdagio Medical Holdings Inc
US$ 1.06
(-35.76%)
4.33M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.418599
(-31.56%)
135.96M
EDBLEdible Garden AG Inc
US$ 0.3901
(64.11%)
373.54M
RGTIRigetti Computing Inc
US$ 11.1399
(18.89%)
188.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.418599
(-31.56%)
135.96M
RAPTRAPT Therapeutics Inc
US$ 1.7456
(111.49%)
122.87M
RIMEAlgorhythm Holdings Inc
US$ 0.0972
(27.23%)
110.56M

Discussion

View Full Feed
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
vlispxpert vlispxpert 3 minutes ago
CAPR looking good, I bought in with you on your alert ;)
CAPR
Budots Budots 3 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Bull_Dolphin Bull_Dolphin 4 minutes ago
Tax loss selling is almost concluded.
INTC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
How many guesses to I get?
al44 al44 5 minutes ago
Let this sink in-

https://media.gettr.com/group5/getter/2024/12/23/12/4661ab99-d4e2-8906-69bb-5babc726c217/8d225a94936e71ba3172c805023130dd_768x0.PNG
misterfishman misterfishman 5 minutes ago
nice gains today.
RDAR
glenn1919 glenn1919 5 minutes ago
MVST......SATL.......PRZO..................https://www.stockscores.com/charts/charts/?ticker=MVST
MVST PRZO SATL
56Chevy 56Chevy 5 minutes ago
Marker:

WLK
$114.23 1.00 (0.88%)
Volume: 133,989

*
WLK
JSmith5 JSmith5 5 minutes ago
So, yeah, these things are not that easy and sometimes accuracy is more important than speed. I read where his EOs are being drafted by numerous people in numerous different organizations like think tanks. So its going to take a lot of coordination to bring these together and may take extra time bec
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And they'd still be grossly overpaid!
lighter than AIR lighter than AIR 5 minutes ago
The Lorton’s are perfectly content with their 6 million shares and what they’re getting from us monthly toward the land…knowing they’ll soon have the rest.
CBRF
ignatiusrielly35 ignatiusrielly35 5 minutes ago
If this had occurred before Friday's OpEx we would have seen some real fireworks. 
AVXL
HGilS HGilS 6 minutes ago
WE did have Zacks !!!
ELTP
richme richme 6 minutes ago
I tried today with good purchase. It went up to 02 because I bought at the ASK. Another 10-20M would bring it up to _____? Well maybe 05
MONI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
As Lou Reed said, "You need a busload of faith to get by".

I'm not nihilistic by nature but I wonder if we have a chance. For now I'm guardedly optimistic. Gets me by for now.
creakyhottie creakyhottie 6 minutes ago
Need strong glasses to find the price
ILUS
Clark6290 Clark6290 6 minutes ago
Let the corporations buy. The more they buy, the more my San Diego house is worth. Making way more from it than the fighting GSEs
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
Your right but with that said imagine if the idiot won it would be catastrophic

Can January 20 come any earlier. At the rate that these treasonous American hating libtards are going, it's looking to be really bad for Trump to get things done.

Words fail me on how much I
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/new-jersey-marijuana-sales-top-1-billion-mark-for-2024-state-officials-announce/
AYRWF
al44 al44 7 minutes ago
Quiz-

https://media.gettr.com/group4/getter/2024/12/22/20/e91184ba-326a-bf93-4f85-6170e0c172f3/51c053997656f51fa1281ee70c881dbb_768x0.jpg
hopester hopester 7 minutes ago
The January Effect is usually when small caps get their turn to run.
Seems to me some investors are already beginning to make that happen.
$12 is still the magic #.
At $12 that would be $.40 cents pre R/S.
Momentum is picking up which could carry it above to $14 -15 if i
FCEL

Your Recent History

Delayed Upgrade Clock