We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -4.53887646362 | 76.01 | 76.69 | 72.5106 | 836067 | 74.88904049 | CS |
| 4 | -10.13 | -12.2505744346 | 82.69 | 83.3 | 72.5106 | 734479 | 78.33248292 | CS |
| 12 | -8.97 | -11.002085122 | 81.53 | 86.95 | 72.5106 | 642397 | 81.29229123 | CS |
| 26 | 5.5 | 8.20161049806 | 67.06 | 87.18 | 66.58 | 662992 | 78.52573197 | CS |
| 52 | 3.11 | 4.47804175666 | 69.45 | 87.18 | 62.38 | 608772 | 73.18657343 | CS |
| 156 | 16.33 | 29.0414369554 | 56.23 | 87.18 | 46.3 | 577017 | 63.62260044 | CS |
| 260 | 23.56 | 48.0816326531 | 49 | 87.18 | 35.405 | 578287 | 60.72911824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 73.8 | -0.34 | -0.46 | 74.955 | 74.955 | 73.78 | 701850 |
| 1741732500 | 74.14 | -0.33 | -0.44 | 74.45 | 75.09 | 73.81 | 858723 |
| 1741646100 | 74.47 | -1.3 | -1.72 | 74.92 | 75.29 | 73.84 | 849501 |
| 1741390500 | 75.77 | -0.21 | -0.28 | 75.625 | 76.36 | 74.4508 | 798782 |
| 1741304100 | 75.98 | -0.95 | -1.23 | 76.01 | 76.69 | 75.5 | 971477 |
| 1741217700 | 76.93 | 0.65 | 0.85 | 76.25 | 77.31 | 75.8432 | 1099542 |
| 1741131300 | 76.28 | -2.77 | -3.50 | 77.98 | 78.085 | 75.52 | 730476 |
| 1741044900 | 79.05 | -1 | -1.25 | 80.45 | 80.7 | 78.56 | 908916 |
| 1740785700 | 80.05 | 0.78 | 0.98 | 79.48 | 80.16 | 78.86 | 1258592 |
| 1740699300 | 79.27 | -0.21 | -0.26 | 79.83 | 80.52 | 79.19 | 470141 |
| 1740612900 | 79.48 | -0.14 | -0.18 | 79.62 | 80.75 | 79.33 | 1146874 |
| 1740526500 | 79.62 | -0.4 | -0.50 | 80.01 | 80.63 | 78.91 | 691276 |
| 1740440100 | 80.02 | -0.23 | -0.29 | 80.675 | 80.69 | 79.7 | 609264 |
| 1740180900 | 80.25 | -1.99 | -2.42 | 82.24 | 82.25 | 79.97 | 488468 |
| 1740094500 | 82.24 | -0.57 | -0.69 | 82.725 | 82.775 | 81.36 | 496900 |
| 1740008100 | 82.81 | -0.03 | -0.04 | 82.7 | 83.175 | 82.09 | 595952 |
| 1739921700 | 82.84 | 0.56 | 0.68 | 82.77 | 83.3 | 82.42 | 402745 |
| 1739576100 | 82.28 | -0.34 | -0.41 | 82.535 | 83.18 | 82.08 | 496977 |
| 1739489700 | 82.62 | 0.57 | 0.69 | 82.69 | 83.04 | 82.065 | 378639 |
| 1739403300 | 82.05 | -0.64 | -0.77 | 82.05 | 82.405 | 81.26 | 460774 |
| 1739316900 | 82.69 | -1.64 | -1.94 | 83.86 | 84.06 | 82.33 | 521680 |
| 1739230500 | 84.33 | -0.97 | -1.14 | 85.67 | 86.205 | 84.235 | 587998 |
| 1738971300 | 85.3 | -0.94 | -1.09 | 86.37 | 86.49 | 85.24 | 388465 |
| 1738884900 | 86.24 | -0.06 | -0.07 | 86.86 | 86.92 | 85.88 | 308284 |
| 1738798500 | 86.3 | 0.16 | 0.19 | 86.39 | 86.61 | 85.5 | 492270 |
| 1738712100 | 86.14 | 0.32 | 0.37 | 86.01 | 86.83 | 85.7 | 488497 |
| 1738625700 | 85.82 | -0.76 | -0.88 | 84.99 | 86.17 | 84.39 | 589768 |
| 1738366500 | 86.58 | 0.55 | 0.64 | 86 | 86.95 | 85.26 | 1001747 |
| 1738280100 | 86.03 | 3.07 | 3.70 | 86.15 | 86.93 | 84.7 | 1140231 |
| 1738193700 | 82.96 | -1.43 | -1.69 | 84.06 | 84.48 | 82.87 | 596968 |
| 1738107300 | 84.385 | 0.94 | 1.12 | 83.09 | 84.81 | 83.09 | 535961 |
| 1738020900 | 83.45 | -1.43 | -1.68 | 84.34 | 84.34 | 83.22 | 570523 |
| 1737761700 | 84.88 | 0.65 | 0.77 | 84.1 | 85.1171 | 83.41 | 672018 |
| 1737675300 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1737588900 | 84.23 | 0.32 | 0.38 | 83.88 | 84.54 | 83.42 | 590840 |
| 1737502500 | 83.91 | 0.43 | 0.52 | 84.34 | 84.84 | 83.35 | 483143 |
| 1737156900 | 83.48 | 0.52 | 0.63 | 83.5 | 83.92 | 83.16 | 419338 |
| 1737070500 | 82.96 | 1.08 | 1.32 | 82.1 | 83.1 | 81.915 | 355500 |
| 1736984100 | 81.88 | 1.07 | 1.32 | 82.26 | 82.68 | 81.16 | 340165 |
| 1736897700 | 80.81 | 1.79 | 2.27 | 79.24 | 80.84 | 78.32 | 418001 |
| 1736811300 | 79.02 | 0.02 | 0.03 | 78.26 | 79.139 | 77.57 | 515669 |
| 1736552100 | 79 | -2.48 | -3.04 | 80.32 | 80.56 | 78.7 | 928073 |
| 1736379300 | 81.48 | 0.3 | 0.37 | 80.31 | 81.55 | 80.1497 | 491945 |
| 1736292900 | 81.18 | -0.67 | -0.82 | 82.245 | 82.355 | 80.3 | 608563 |
| 1736206500 | 81.85 | -0.05 | -0.06 | 82 | 82.69 | 81.55 | 685909 |
| 1735947300 | 81.9 | -0.02 | -0.02 | 82.21 | 82.35 | 80.99 | 526834 |
| 1735860900 | 81.92 | -0.56 | -0.68 | 82.97 | 83.21 | 81.66 | 564351 |
| 1735688100 | 82.48 | -0.16 | -0.19 | 83.35 | 83.67 | 82.32 | 623621 |
| 1735601700 | 82.64 | -0.72 | -0.86 | 82.785 | 83.055 | 82.09 | 366133 |
| 1735342500 | 83.36 | -1.17 | -1.38 | 83.53 | 84.265 | 82.86 | 444192 |
| 1735256100 | 84.53 | 0.07 | 0.08 | 83.95 | 84.69 | 83.8235 | 465272 |
| 1735077840 | 84.46 | 1.36 | 1.64 | 83.32 | 84.62 | 83.1378 | 278657 |
| 1734996900 | 83.1 | 0.35 | 0.42 | 82.56 | 83.21 | 82.37 | 632145 |
| 1734737700 | 82.75 | 1.28 | 1.57 | 81.475 | 83.29 | 81.37 | 1887129 |
| 1734651300 | 81.47 | 0.71 | 0.88 | 81.53 | 82.315 | 81.29 | 753678 |
| 1734564900 | 80.76 | -4.36 | -5.12 | 84.91 | 85.12 | 80.63 | 1005082 |
| 1734478500 | 85.12 | -0.61 | -0.71 | 85.295 | 85.945 | 84.96 | 752117 |
| 1734392100 | 85.73 | -0.1 | -0.12 | 85.53 | 86.309 | 84.391 | 869616 |
| 1734132900 | 85.83 | -0.75 | -0.87 | 86.75 | 87.0399 | 85.03 | 836096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
