We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -3.17771675167 | 50.98 | 51.97 | 48.78 | 1676 | 49.91202248 | CS |
| 4 | -1.95 | -3.80042876632 | 51.31 | 53 | 48.71 | 1375 | 50.12787974 | CS |
| 12 | -4.19 | -7.82446311858 | 53.55 | 55.85 | 48.71 | 2189 | 52.76521158 | CS |
| 26 | -4.76 | -8.79526977088 | 54.12 | 55.85 | 48.71 | 1585 | 53.14960519 | CS |
| 52 | 9.71 | 24.4892812106 | 39.65 | 56 | 39.15 | 2154 | 47.74368652 | CS |
| 156 | 12.1 | 32.474503489 | 37.26 | 56 | 33.268 | 2011 | 41.14731221 | CS |
| 260 | 19.36 | 64.5333333333 | 30 | 56 | 17 | 2227 | 38.77120355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 49.52 | -0.21 | -0.42 | 50 | 50.68 | 49.36 | 2436 |
| 1741390500 | 49.7292 | -0.84 | -1.66 | 50.11 | 50.11 | 49.7292 | 1262 |
| 1741304100 | 50.57 | -1.26 | -2.43 | 51 | 51 | 48.78 | 1299 |
| 1741217700 | 51.83 | 2.63 | 5.35 | 49.9 | 51.97 | 49.9 | 1042 |
| 1741131300 | 49.2 | -0.25 | -0.51 | 50.98 | 50.98 | 49.11 | 2342 |
| 1741044900 | 49.45 | -1.02 | -2.02 | 51.45 | 51.45 | 49.45 | 463 |
| 1740785700 | 50.47 | 0.03 | 0.06 | 49.04 | 50.47 | 49.04 | 636 |
| 1740699300 | 50.44 | 0.44 | 0.88 | 50.61 | 50.73 | 50.44 | 859 |
| 1740612900 | 50 | 1.29 | 2.65 | 49.93 | 50.9 | 48.75 | 3286 |
| 1740526500 | 48.71 | -0.84 | -1.70 | 48.84 | 50.01 | 48.71 | 2939 |
| 1740440100 | 49.55 | -1.01 | -2.00 | 51.2 | 51.2 | 49.55 | 1608 |
| 1740180900 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 307 |
| 1740094500 | 50.56 | -0.1 | -0.20 | 50.56 | 50.56 | 50.56 | 704 |
| 1740008100 | 50.66 | -0.25 | -0.49 | 50.88 | 50.89 | 50.66 | 1937 |
| 1739921700 | 50.91 | -0.88 | -1.70 | 51.77 | 51.99 | 50.91 | 2058 |
| 1739576100 | 51.79 | 0.59 | 1.15 | 51.2 | 52.83 | 51.2 | 1413 |
| 1739489700 | 51.2 | -0.01 | -0.02 | 51.14 | 51.2 | 51.14 | 167 |
| 1739403300 | 51.21 | -0.06 | -0.12 | 53 | 53 | 51.21 | 185 |
| 1739316900 | 51.27 | -0.04 | -0.08 | 51.31 | 51.55 | 51.08 | 1181 |
| 1739230500 | 51.31 | -0.27 | -0.52 | 51.55 | 51.88 | 51.31 | 326 |
| 1738971300 | 51.58 | -0.47 | -0.90 | 52 | 52 | 50.85 | 1179 |
| 1738884900 | 52.05 | -0.01 | -0.02 | 52.06 | 52.06 | 52.05 | 2660 |
| 1738798500 | 52.06 | -0.2 | -0.38 | 52.07 | 52.75 | 52.06 | 943 |
| 1738712100 | 52.26 | 0.21 | 0.40 | 52.05 | 52.99 | 52.05 | 1478 |
| 1738625700 | 52.05 | -0.81 | -1.53 | 52.06 | 52.69 | 52.05 | 1246 |
| 1738366500 | 52.86 | 0.06 | 0.11 | 54.89 | 54.89 | 52.1001 | 658 |
| 1738280100 | 52.8 | 0 | 0.00 | 52.9 | 54.99 | 52.8 | 334 |
| 1738193700 | 52.8 | 0.02 | 0.04 | 52.8 | 55 | 52.8 | 1134 |
| 1738107300 | 52.78 | 0.04 | 0.08 | 52.77 | 52.78 | 52.77 | 393 |
| 1738020900 | 52.74 | 0.12 | 0.23 | 52.66 | 54.2 | 52.66 | 2566 |
| 1737761700 | 52.62 | 0.24 | 0.46 | 53.87 | 53.87 | 52.62 | 441 |
| 1737675300 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1737588900 | 52.38 | -0.86 | -1.62 | 52.37 | 52.7 | 52.37 | 3610 |
| 1737502500 | 53.24 | -0.09 | -0.17 | 54.7 | 54.7 | 53.1 | 2246 |
| 1737156900 | 53.33 | -0.65 | -1.19 | 53.2 | 53.8 | 53.2 | 2293 |
| 1737070500 | 53.975 | 0.58 | 1.08 | 53.51 | 54.75 | 53.51 | 418 |
| 1736984100 | 53.4 | -0.24 | -0.45 | 53.49 | 54.79 | 53.4 | 2070 |
| 1736897700 | 53.64 | 0.42 | 0.79 | 53.32 | 54.26 | 53.32 | 1134 |
| 1736811300 | 53.22 | -0.1 | -0.19 | 54 | 54.75 | 53.22 | 478 |
| 1736552100 | 53.32 | -0.04 | -0.07 | 54.75 | 54.75 | 53.32 | 243 |
| 1736379300 | 53.36 | 0.15 | 0.28 | 53.02 | 55 | 53.02 | 2798 |
| 1736292900 | 53.21 | -0.31 | -0.58 | 52.36 | 54.89 | 52.33 | 2203 |
| 1736206500 | 53.52 | 0.18 | 0.34 | 53.52 | 53.52 | 53.52 | 397 |
| 1735947300 | 53.34 | -1.64 | -2.98 | 53.99 | 54.21 | 52.63 | 882 |
| 1735860900 | 54.98 | 2.33 | 4.43 | 52.73 | 54.98 | 52.35 | 1200 |
| 1735688100 | 52.65 | 0.04 | 0.08 | 52.31 | 54.77 | 52.31 | 8389 |
| 1735601700 | 52.61 | -0.03 | -0.06 | 52.32 | 54.95 | 52.32 | 4609 |
| 1735342500 | 52.64 | -0.99 | -1.85 | 54 | 54 | 52.64 | 1641 |
| 1735256100 | 53.63 | 0.13 | 0.24 | 54.5 | 55 | 53.03 | 2350 |
| 1735077840 | 53.5 | -1.21 | -2.21 | 54.13 | 54.13 | 53.5 | 275 |
| 1734996900 | 54.71 | -0.29 | -0.53 | 53.5 | 54.71 | 53.05 | 612 |
| 1734737700 | 55 | 2.11 | 3.99 | 52.5 | 55.85 | 52 | 28649 |
| 1734651300 | 52.89 | 0.78 | 1.50 | 53.61 | 54.3058 | 51.81 | 8656 |
| 1734564900 | 52.11 | -0.63 | -1.19 | 53.54 | 54.25 | 52.11 | 2875 |
| 1734478500 | 52.74 | -0.54 | -1.01 | 53.55 | 53.55 | 52.74 | 675 |
| 1734392100 | 53.28 | -1.11 | -2.04 | 54.42 | 54.42 | 53.28 | 556 |
| 1734132900 | 54.39 | -0.04 | -0.07 | 54.7 | 54.7 | 54.39 | 445 |
| 1734046500 | 54.43 | -0.07 | -0.13 | 54.43 | 54.43 | 54.43 | 281 |
| 1733960100 | 54.5 | 0 | 0.00 | 54.0942 | 54.5 | 54.0942 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
