Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Financial Bancorp Inc | SFBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.63% | 39.84 | 03:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.84 | 39.25 | 39.84 | 39.20 |
SFBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.99 | 39.1501 | 39.31 | 700 | 0.35 | 0.89% |
| 1 Month | 40.25 | 40.6926 | 39.15 | 39.70 | 777 | -0.41 | -1.02% |
| 3 Months | 39.36 | 41.41 | 39.10 | 39.87 | 492 | 0.48 | 1.22% |
| 6 Months | 37.13 | 41.41 | 35.75 | 37.80 | 976 | 2.71 | 7.30% |
| 1 Year | 37.39 | 41.41 | 33.268 | 36.32 | 1,919 | 2.45 | 6.55% |
| 3 Years | 38.30 | 48.3899 | 33.268 | 39.64 | 1,988 | 1.54 | 4.02% |
| 5 Years | 34.36 | 48.3899 | 17.00 | 36.52 | 2,177 | 5.48 | 15.95% |
SFBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.20 | -0.79 | -1.98% | 39.35 | 39.99 | 39.20 | 2,237 |
| 02 May 2024 | 39.99 | 0.00 | 0.00% | 39.40 | 39.99 | 39.40 | 61 |
| 01 May 2024 | 39.99 | 0.79 | 2.02% | 39.38 | 39.99 | 39.2006 | 412 |
| 30 Apr 2024 | 39.2001 | 0.05 | 0.13% | 39.88 | 39.88 | 39.20 | 745 |
| 27 Apr 2024 | 39.1501 | 0.00 | 0.00% | 39.49 | 39.49 | 39.1501 | 47 |
| 26 Apr 2024 | 39.1501 | 0.00 | 0.00% | 39.21 | 39.21 | 39.1501 | 128 |
| 25 Apr 2024 | 39.1501 | -0.45 | -1.14% | 39.60 | 39.60 | 39.15 | 4,216 |
| 24 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.76 | 39.60 | 132 |
| 23 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.63 | 40.00 | 39.60 | 398 |
| 20 Apr 2024 | 39.60 | -0.64 | -1.59% | 40.23 | 40.23 | 39.60 | 1,516 |
| 19 Apr 2024 | 40.24 | -0.01 | -0.02% | 40.25 | 40.25 | 39.71 | 676 |
| 18 Apr 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.26 | 40.25 | 1,193 |
| 17 Apr 2024 | 40.25 | 0.00 | 0.00% | 40.26 | 40.30 | 40.25 | 337 |
| 16 Apr 2024 | 40.25 | -0.31 | -0.76% | 40.50 | 40.50 | 40.25 | 1,093 |
| 13 Apr 2024 | 40.558 | 0.00 | 0.00% | 40.31 | 40.558 | 40.31 | 82 |
| 12 Apr 2024 | 40.558 | 0.05 | 0.13% | 40.48 | 40.558 | 40.48 | 230 |
| 11 Apr 2024 | 40.5055 | -0.17 | -0.43% | 40.26 | 40.5055 | 40.26 | 484 |
| 10 Apr 2024 | 40.68 | 0.00 | 0.00% | 40.65 | 40.68 | 40.58 | 184 |
| 09 Apr 2024 | 40.68 | -0.01 | -0.03% | 40.65 | 40.68 | 40.65 | 707 |
| 06 Apr 2024 | 40.6926 | 0.48 | 1.20% | 40.25 | 40.6926 | 40.20 | 653 |
| 05 Apr 2024 | 40.21 | -0.66 | -1.61% | 40.74 | 40.74 | 40.20 | 651 |
| 04 Apr 2024 | 40.87 | 0.00 | 0.00% | 40.80 | 40.87 | 40.25 | 256 |
