Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,516 |
|
|||||
| News | - | ||||||
| Day High | 40.23 | Low High |
|||||
| Day Low | 39.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Financial Bancorp Inc | SFBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -1.59% | 39.60 | 06:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.23 | 39.60 | 40.23 | 39.60 | 40.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 1,516 | US$ 39.61 | US$ 60,049 | - | 33.268 - 41.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 50 | US$ 39.875 | USD |
Sound Financial Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.72M | 2.57M | - | 38.84M | 7.44M | 2.90 | 13.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Financial Bancorp News
Historical SFBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.31 | 40.558 | 39.60 | 40.26 | 676 | -0.71 | -1.76% |
| 1 Month | 40.15 | 41.06 | 39.60 | 40.49 | 447 | -0.55 | -1.37% |
| 3 Months | 40.29 | 41.41 | 39.00 | 40.02 | 409 | -0.69 | -1.71% |
| 6 Months | 36.75 | 41.41 | 33.72 | 37.42 | 1,044 | 2.85 | 7.76% |
| 1 Year | 37.01 | 41.41 | 33.268 | 36.27 | 1,908 | 2.59 | 7.00% |
| 3 Years | 41.09 | 48.3899 | 33.268 | 39.64 | 1,992 | -1.49 | -3.63% |
| 5 Years | 33.9092 | 48.3899 | 17.00 | 36.50 | 2,182 | 5.69 | 16.78% |
